Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.6400 UNCHANGED
Official Closing Price Updated: 10:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.6400 0.6400 0 +0.01(+1.59%)
Jun 07, 2024 0.6300 0.6300 0.6300 0.6300 2,750 +0.00(+0.00%)
Jun 06, 2024 0.6400 0.6400 0.6300 0.6300 2,000 -0.05(-7.35%)
Jun 05, 2024 0.7100 0.7100 0.6800 0.6800 6,157 -0.04(-5.56%)
Jun 04, 2024 0.7500 0.7500 0.7100 0.7200 11,344 -0.06(-7.69%)
Jun 03, 2024 0.7500 0.8000 0.7200 0.7800 5,511 -0.01(-1.27%)
May 31, 2024 0.7700 0.7900 0.7700 0.7900 3,078 +0.03(+3.95%)
May 30, 2024 0.8300 0.8300 0.7600 0.7600 4,200 -0.06(-7.32%)
May 29, 2024 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+1.23%)
May 28, 2024 0.8700 0.8700 0.8100 0.8100 4,500 -0.06(-6.90%)
May 27, 2024 0.8700 0.8700 0.8700 0.8700 3,533 +0.02(+2.35%)
May 24, 2024 0.8500 0.8500 0.8500 0.8500 500 +0.07(+8.97%)
May 23, 2024 0.7900 0.7900 0.7800 0.7800 1,500 +0.03(+4.00%)
May 22, 2024 0.8900 0.8900 0.7500 0.7500 31,746 -0.14(-15.73%)
May 21, 2024 0.9100 0.9100 0.8900 0.8900 7,898 -0.06(-6.32%)
May 17, 2024 0.9500 0 -0.05(-5.00%)
May 16, 2024 0.9900 1.090 0.9900 1.000 12,033 -0.04(-3.85%)
May 15, 2024 0.9700 1.040 0.9700 1.040 12,511 +0.09(+9.47%)
May 14, 2024 0.9200 1.040 0.9200 0.9500 4,250 +0.00(+0.00%)
May 13, 2024 0.9100 1.130 0.9100 0.9500 26,054 -0.11(-10.38%)
May 10, 2024 1.030 1.120 0.9000 1.060 19,439 -0.03(-2.75%)
May 09, 2024 1.010 1.100 0.9700 1.090 8,205 +0.04(+3.81%)
May 08, 2024 1.010 1.050 1.010 1.050 7,510 -0.03(-2.78%)
May 07, 2024 1.060 1.080 1.060 1.080 2,700 -0.05(-4.42%)
May 06, 2024 1.150 1.150 1.050 1.130 15,545 -0.06(-5.04%)
May 03, 2024 1.210 1.280 1.170 1.190 29,514 -0.03(-2.46%)
May 02, 2024 1.370 1.460 1.190 1.220 29,486 -0.35(-22.29%)
May 01, 2024 1.300 1.760 1.300 1.570 180,052 +0.35(+28.69%)
Apr 30, 2024 0.7700 1.580 0.7700 1.220 116,444 +0.44(+56.41%)
Apr 26, 2024 0.7800 53 +0.03(+4.00%)
Apr 25, 2024 0.7300 0.7500 0.7200 0.7500 2,784 +0.00(+0.00%)
Apr 24, 2024 0.7600 0.7600 0.7500 0.7500 8,502 -0.01(-1.32%)
Apr 23, 2024 0.8400 0.8400 0.7500 0.7600 16,562 -0.03(-3.80%)
Apr 22, 2024 0.8500 0.8600 0.7800 0.7900 14,195 -0.05(-5.95%)
Apr 19, 2024 0.7700 0.8400 0.7700 0.8400 2,783 +0.04(+5.00%)
Apr 18, 2024 0.7700 0.8300 0.7600 0.8000 7,900 +0.03(+3.90%)
Apr 17, 2024 0.7900 0.8400 0.7600 0.7700 3,100 +0.08(+11.59%)
Apr 16, 2024 0.7300 0.7300 0.6900 0.6900 9,208 -0.03(-4.17%)
Apr 15, 2024 0.8000 0.8000 0.7100 0.7200 8,176 -0.14(-16.28%)
Apr 12, 2024 0.9000 0.9000 0.8500 0.8600 12,656 -0.15(-14.85%)
Apr 11, 2024 1.020 1.020 1.000 1.010 7,919 -0.07(-6.48%)
Apr 10, 2024 1.020 1.160 0.9100 1.080 11,707 +0.05(+4.85%)
Apr 09, 2024 1.310 1.310 1.030 1.030 9,964 -0.24(-18.90%)
Apr 08, 2024 1.260 1.350 1.170 1.270 12,690 +0.04(+3.25%)
Apr 05, 2024 1.490 1.550 1.040 1.230 31,739 -0.15(-10.87%)
Apr 04, 2024 1.400 1.780 1.350 1.380 119,618 +0.08(+6.15%)
Apr 03, 2024 1.000 1.300 1.000 1.300 166,546 +0.27(+26.21%)
Apr 02, 2024 1.010 1.150 0.9800 1.030 36,495 +0.00(+0.00%)
Apr 01, 2024 0.7800 1.290 0.7800 1.030 56,232 +0.40(+63.49%)
Mar 28, 2024 0.6300 0 +0.06(+10.53%)
Mar 27, 2024 0.6400 0.6500 0.5600 0.5700 25,248 -0.08(-12.31%)
Mar 26, 2024 0.5500 0.6500 0.5500 0.6500 17,195 +0.10(+18.18%)
Mar 25, 2024 0.6200 0.6200 0.4750 0.5500 16,634 -0.06(-9.84%)
Mar 22, 2024 0.4800 0.6100 0.3600 0.6100 188,936 +0.22(+58.44%)
Mar 21, 2024 0.4400 0.4400 0.3850 0.3850 9,700 -0.04(-10.47%)
Mar 20, 2024 0.4300 0.4300 0.4300 0.4300 1,828 -0.05(-10.42%)
Mar 18, 2024 0.4800 0.4800 373 -0.02(-4.00%)
Mar 15, 2024 0.4600 0.5100 0.4600 0.5000 45,285 +0.07(+16.28%)
Mar 14, 2024 0.4300 0.4300 0.4300 0.4300 800 -0.03(-5.49%)
Mar 11, 2024 0.4550 0.4550 100 -0.01(-2.15%)
Mar 08, 2024 0.4300 0.4650 0.4300 0.4650 1,000 +0.04(+8.14%)
Mar 07, 2024 0.4250 0.4300 0.4250 0.4300 5,119 -0.04(-7.53%)
Mar 06, 2024 0.4300 0.4650 0.4300 0.4650 7,502 +0.04(+8.14%)
Mar 05, 2024 0.4300 0.4300 0.4300 0.4300 10,072 +0.00(+0.00%)
Mar 04, 2024 0.4600 0.4650 0.4300 0.4300 46,008 -0.01(-2.27%)
Mar 01, 2024 0.4400 0.4400 0.4400 0.4400 2,680 +0.00(+0.00%)
Feb 29, 2024 0.4400 0.4400 0.4350 0.4400 2,693 +0.06(+15.79%)
Feb 28, 2024 0.4550 0.4600 0.3800 0.3800 24,605 -0.09(-19.15%)
Feb 27, 2024 0.4350 0.4700 0.4350 0.4700 12,533 +0.00(+0.00%)
Feb 26, 2024 0.4650 0.4700 0.4650 0.4700 9,072 +0.02(+4.44%)
Feb 23, 2024 0.4250 0.4500 0.4250 0.4500 11,119 +0.04(+9.76%)
Feb 22, 2024 0.4200 0.4800 0.4100 0.4100 19,588 -0.02(-3.53%)
Feb 21, 2024 0.4250 0.4250 0.4250 0.4250 724 -0.02(-3.41%)
Feb 20, 2024 0.4000 0.4950 0.4000 0.4400 17,614 +0.03(+7.32%)
Feb 16, 2024 0.4100 0 +0.01(+2.50%)
Feb 15, 2024 0.4100 0.4100 0.4000 0.4000 2,500 +0.10(+31.15%)
Feb 13, 2024 0.3050 0.3050 20 -0.04(-12.86%)
Feb 09, 2024 0.3500 25 +0.03(+9.37%)
Feb 08, 2024 0.3200 0.3200 0.3200 0.3200 4,008 +0.02(+6.67%)
Feb 06, 2024 0.3000 0.3000 5 -0.01(-3.23%)
Feb 05, 2024 0.3100 0.3100 0.3100 0.3100 538 +0.00(+0.00%)
Feb 02, 2024 0.3100 0.3100 0.3100 0.3100 502 +0.00(+0.00%)
Feb 01, 2024 0.3200 0.3200 0.3100 0.3100 3,747 -0.06(-16.22%)
Jan 31, 2024 0.3700 0.3700 0.3700 0.3700 3,002 +0.01(+2.78%)
Jan 30, 2024 0.3700 0.3700 0.3050 0.3600 7,696 -0.03(-7.69%)
Jan 29, 2024 0.4000 0.4550 0.3900 0.3900 3,160 -0.02(-4.88%)
Jan 26, 2024 0.2900 0.4600 0.2900 0.4100 22,566 +0.17(+70.83%)
Jan 25, 2024 0.2700 0.2950 0.2400 0.2400 20,985 -0.04(-12.73%)
Jan 24, 2024 0.2900 0.2900 0.2750 0.2750 13,670 +0.01(+1.85%)
Jan 23, 2024 0.2650 0.2900 0.2650 0.2700 14,131 -0.03(-10.00%)
Jan 22, 2024 0.3000 0.3000 0.3000 0.3000 1,005 +0.02(+7.14%)
Jan 19, 2024 0.3300 0.3300 0.2800 0.2800 5,299 -0.04(-12.50%)
Jan 18, 2024 0.3400 0.3800 0.3150 0.3200 47,319 +0.00(+0.00%)
Jan 17, 2024 0.3800 0.3800 0.3200 0.3200 120,254 -0.02(-7.25%)
Jan 16, 2024 0.4500 0.4500 0.3450 0.3450 33,331 -0.19(-34.91%)
Jan 15, 2024 0.4700 0.5400 0.4700 0.5300 2,092 +0.17(+45.21%)
Jan 11, 2024 0.3650 0.3650 100 -0.04(-8.75%)
Jan 10, 2024 0.4000 0.4000 0.4000 0.4000 3,173 +0.00(+0.00%)
Jan 09, 2024 0.4250 0.4250 0.4000 0.4000 9,281 -0.02(-4.76%)
Jan 08, 2024 0.4550 0.4550 0.4200 0.4200 2,537 -0.07(-14.29%)
Jan 05, 2024 0.4800 0.4900 0.4800 0.4900 1,507 +0.06(+13.95%)
Jan 02, 2024 0.4300 0.4300 358 -0.03(-6.52%)
Dec 29, 2023 0.4600 0 +0.06(+15.00%)
Dec 27, 2023 0.4000 0.4000 0 -0.06(-13.04%)
Dec 22, 2023 0.4600 0 +0.02(+4.55%)
Dec 21, 2023 0.4500 0.4500 0.4400 0.4400 8,984 -0.07(-13.73%)
Dec 20, 2023 0.4350 0.5100 0.4350 0.5100 4,220 +0.08(+17.24%)
Dec 18, 2023 0.4350 0.4350 0 -0.07(-13.00%)
Dec 15, 2023 0.4400 0.5000 0.3450 0.5000 190,970 +0.04(+8.70%)
Dec 14, 2023 0.4600 0.4850 0.4500 0.4600 3,458 -0.02(-4.17%)
Dec 13, 2023 0.4950 0.4950 0.4700 0.4800 9,459 -0.02(-3.03%)
Dec 12, 2023 0.4950 0.4950 0.4950 0.4950 2,301 -0.01(-1.00%)
Dec 11, 2023 0.5000 0.5000 0.5000 0.5000 1,454 -0.03(-5.66%)
Dec 08, 2023 0.5600 0.5700 0.5300 0.5300 2,487 +0.05(+10.42%)
Dec 07, 2023 0.5000 0.5000 0.4800 0.4800 4,262 -0.10(-17.24%)
Dec 04, 2023 0.5800 0.5800 350 +0.06(+11.54%)
Nov 30, 2023 0.5200 0.5200 445 -0.06(-10.34%)
Nov 29, 2023 0.5800 0.5800 0.5800 0.5800 5,600 +0.10(+22.11%)
Nov 27, 2023 0.4750 0.4750 45 -0.12(-20.83%)
Nov 23, 2023 0.6000 0.6000 100 +0.02(+3.45%)
Nov 20, 2023 0.5800 0.5800 5 -0.01(-1.69%)
Nov 17, 2023 0.5900 0.5900 0.5900 0.5900 1,050 +0.00(+0.00%)
Nov 16, 2023 0.6000 0.6000 0.5200 0.5900 3,890 -0.02(-3.28%)
Nov 07, 2023 0.6100 3 +0.00(+0.00%)
Nov 06, 2023 0.6100 0.6100 0.6100 0.6100 691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.