Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.470 3.630 3.400 3.460 526,016 -0.02(-0.57%)
Oct 28, 2021 3.390 3.490 3.480 238,326 +0.11(+3.26%)
Oct 27, 2021 3.440 3.515 3.370 3.370 298,672 -0.08(-2.32%)
Oct 26, 2021 3.460 3.450 428,796 +0.00(+0.00%)
Oct 25, 2021 3.440 3.466 3.360 3.450 538,798 -0.01(-0.29%)
Oct 22, 2021 3.610 3.460 692,420 -0.15(-4.16%)
Oct 21, 2021 3.710 3.820 3.610 3.610 470,877 -0.09(-2.43%)
Oct 20, 2021 3.670 3.740 3.630 3.700 514,234 +0.01(+0.27%)
Oct 19, 2021 3.660 3.740 3.580 3.690 519,726 +0.02(+0.54%)
Oct 18, 2021 3.670 3.770 3.640 3.670 470,735 +0.00(+0.00%)
Oct 15, 2021 3.700 3.720 3.630 3.670 422,891 +0.00(+0.00%)
Oct 14, 2021 3.750 3.780 3.610 3.670 453,188 -0.06(-1.61%)
Oct 13, 2021 3.700 3.910 3.620 3.730 761,624 +0.00(+0.00%)
Oct 12, 2021 3.680 3.750 3.625 3.730 404,424 +0.06(+1.63%)
Oct 11, 2021 3.580 3.740 3.530 3.670 372,761 +0.09(+2.51%)
Oct 08, 2021 3.650 3.770 3.570 3.580 332,270 -0.08(-2.19%)
Oct 07, 2021 3.540 3.780 3.470 3.660 612,554 +0.13(+3.68%)
Oct 06, 2021 3.550 3.614 3.510 3.530 468,996 -0.09(-2.49%)
Oct 05, 2021 3.530 3.660 3.500 3.620 644,890 +0.10(+2.84%)
Oct 04, 2021 3.610 3.655 3.500 3.520 736,662 -0.14(-3.83%)
Oct 01, 2021 3.800 3.830 3.550 3.660 1,710,657 -0.17(-4.44%)
Sep 30, 2021 3.850 3.910 3.750 3.830 1,566,016 -0.04(-1.03%)
Sep 29, 2021 3.900 4.020 3.700 3.870 2,030,174 +0.06(+1.57%)
Sep 28, 2021 3.930 3.960 3.760 3.810 2,614,578 -0.17(-4.15%)
Sep 27, 2021 4.100 4.170 3.940 3.975 2,409,848 -0.06(-1.61%)
Sep 24, 2021 4.320 4.399 3.940 4.040 9,114,953 -1.07(-20.94%)
Sep 23, 2021 5.600 5.600 5.090 5.110 5,739,940 -1.19(-18.89%)
Sep 22, 2021 5.670 6.770 5.510 6.300 80,110,144 +1.40(+28.57%)
Sep 21, 2021 4.710 4.960 4.710 4.900 188,377 +0.18(+3.81%)
Sep 20, 2021 4.900 5.000 4.700 4.720 248,768 -0.39(-7.63%)
Sep 17, 2021 4.880 5.140 4.740 5.110 258,423 +0.24(+4.93%)
Sep 16, 2021 4.840 4.951 4.740 4.870 154,933 +0.03(+0.62%)
Sep 15, 2021 4.850 4.960 4.710 4.840 207,765 +0.02(+0.41%)
Sep 14, 2021 5.050 5.100 4.790 4.820 264,423 -0.22(-4.37%)
Sep 13, 2021 5.130 5.280 5.010 5.040 168,326 -0.09(-1.75%)
Sep 10, 2021 5.090 5.260 5.010 5.130 279,044 +0.04(+0.79%)
Sep 09, 2021 5.090 5.170 4.950 5.090 176,366 +0.00(+0.00%)
Sep 08, 2021 5.150 5.204 4.870 5.090 297,444 -0.11(-2.12%)
Sep 07, 2021 5.160 5.270 5.100 5.200 205,437 -0.02(-0.38%)
Sep 03, 2021 5.330 5.340 5.080 5.220 214,795 -0.06(-1.14%)
Sep 02, 2021 5.270 5.360 5.200 5.280 260,222 +0.02(+0.38%)
Sep 01, 2021 5.330 5.340 5.120 5.260 264,025 -0.07(-1.31%)
Aug 31, 2021 5.210 5.630 5.200 5.330 415,993 +0.13(+2.50%)
Aug 30, 2021 5.250 5.286 5.080 5.200 137,047 -0.02(-0.38%)
Aug 27, 2021 5.210 5.313 5.130 5.220 234,577 -0.03(-0.57%)
Aug 26, 2021 5.140 5.470 5.080 5.250 366,928 +0.13(+2.54%)
Aug 25, 2021 5.040 5.310 4.830 5.120 297,092 +0.10(+1.99%)
Aug 24, 2021 4.790 5.120 4.765 5.020 237,037 +0.23(+4.80%)
Aug 23, 2021 4.590 4.850 4.550 4.790 245,820 +0.16(+3.46%)
Aug 20, 2021 4.430 4.695 4.430 4.630 139,427 +0.16(+3.58%)
Aug 19, 2021 4.740 4.790 4.460 4.470 247,045 -0.31(-6.49%)
Aug 18, 2021 4.590 5.080 4.540 4.780 372,940 +0.20(+4.37%)
Aug 17, 2021 4.620 4.670 4.500 4.580 300,325 -0.14(-2.97%)
Aug 16, 2021 4.900 4.940 4.660 4.720 302,695 -0.24(-4.84%)
Aug 13, 2021 5.170 5.180 4.830 4.960 363,535 -0.22(-4.25%)
Aug 12, 2021 5.150 5.290 5.010 5.180 224,668 -0.01(-0.19%)
Aug 11, 2021 5.170 5.200 4.980 5.190 194,653 +0.12(+2.37%)
Aug 10, 2021 5.250 5.300 5.021 5.070 213,358 -0.18(-3.43%)
Aug 09, 2021 5.130 5.460 5.090 5.250 286,023 +0.12(+2.34%)
Aug 06, 2021 5.150 5.190 5.030 5.130 110,762 +0.01(+0.20%)
Aug 05, 2021 4.970 5.240 4.920 5.120 171,231 +0.11(+2.20%)
Aug 04, 2021 5.020 5.200 4.923 5.010 284,431 -0.03(-0.60%)
Aug 03, 2021 5.240 5.250 4.920 5.040 271,141 -0.15(-2.89%)
Aug 02, 2021 5.020 5.410 5.010 5.190 221,650 +0.22(+4.43%)
Jul 30, 2021 5.095 5.140 4.930 4.970 166,118 -0.06(-1.19%)
Jul 29, 2021 5.310 5.316 5.030 5.030 140,433 -0.26(-4.91%)
Jul 28, 2021 5.125 5.350 5.020 5.290 151,031 +0.29(+5.80%)
Jul 27, 2021 5.210 5.210 4.880 5.000 269,808 -0.23(-4.40%)
Jul 26, 2021 5.130 5.250 4.990 5.230 202,835 +0.14(+2.75%)
Jul 23, 2021 5.520 5.520 5.050 5.090 225,149 -0.32(-5.91%)
Jul 22, 2021 5.640 5.680 5.390 5.410 160,635 -0.22(-3.91%)
Jul 21, 2021 5.390 5.740 5.310 5.630 240,967 +0.27(+5.04%)
Jul 20, 2021 5.250 5.510 5.100 5.360 226,602 +0.17(+3.28%)
Jul 19, 2021 4.900 5.250 4.750 5.190 499,635 +0.07(+1.37%)
Jul 16, 2021 5.380 5.460 5.100 5.120 246,536 -0.23(-4.30%)
Jul 15, 2021 5.580 5.669 5.230 5.350 482,596 -0.21(-3.78%)
Jul 14, 2021 5.870 5.870 5.520 5.560 271,500 -0.23(-3.97%)
Jul 13, 2021 5.970 6.000 5.760 5.790 316,258 -0.19(-3.18%)
Jul 12, 2021 6.240 6.263 5.920 5.980 264,558 -0.22(-3.55%)
Jul 09, 2021 6.140 6.260 6.010 6.200 234,325 +0.13(+2.14%)
Jul 08, 2021 5.720 6.186 5.700 6.070 324,700 +0.06(+1.00%)
Jul 07, 2021 6.390 6.580 5.850 6.010 699,975 -0.33(-5.21%)
Jul 06, 2021 6.610 6.760 6.260 6.340 573,098 -0.27(-4.08%)
Jul 02, 2021 6.760 6.860 6.560 6.610 434,061 -0.15(-2.22%)
Jul 01, 2021 6.900 7.080 6.710 6.760 436,050 -0.17(-2.45%)
Jun 30, 2021 7.000 7.100 6.850 6.930 490,069 -0.09(-1.28%)
Jun 29, 2021 7.360 7.420 6.900 7.020 946,239 -0.40(-5.39%)
Jun 28, 2021 7.230 7.480 7.220 7.420 526,419 +0.27(+3.78%)
Jun 25, 2021 7.460 7.480 7.120 7.150 411,527 -0.28(-3.77%)
Jun 24, 2021 7.220 7.520 7.102 7.430 645,437 +0.33(+4.65%)
Jun 23, 2021 6.990 7.230 6.920 7.100 366,998 +0.13(+1.87%)
Jun 22, 2021 6.710 6.980 6.630 6.970 419,303 +0.14(+2.05%)
Jun 21, 2021 6.970 7.080 6.610 6.830 606,216 -0.17(-2.43%)
Jun 18, 2021 7.130 7.290 6.910 7.000 600,880 -0.27(-3.71%)
Jun 17, 2021 7.110 7.420 7.070 7.270 605,404 +0.04(+0.55%)
Jun 16, 2021 7.080 7.300 6.952 7.230 550,208 +0.10(+1.40%)
Jun 15, 2021 7.760 7.830 7.010 7.130 950,389 -0.43(-5.69%)
Jun 14, 2021 7.150 7.740 7.040 7.560 1,302,513 +0.49(+6.93%)
Jun 11, 2021 7.150 7.237 6.970 7.070 595,217 -0.08(-1.12%)
Jun 10, 2021 7.680 7.710 6.875 7.150 1,481,271 -0.31(-4.16%)
Jun 09, 2021 6.690 8.000 6.560 7.460 3,065,733 +0.79(+11.84%)
Jun 08, 2021 7.000 7.000 6.510 6.670 1,547,743 -0.12(-1.77%)
Jun 07, 2021 6.540 6.930 6.420 6.790 1,231,207 +0.37(+5.76%)
Jun 04, 2021 6.300 6.740 6.170 6.420 1,633,339 +0.14(+2.23%)
Jun 03, 2021 6.580 6.600 6.220 6.280 1,667,887 -0.41(-6.13%)
Jun 02, 2021 6.520 7.150 6.400 6.690 1,914,189 +0.22(+3.40%)
Jun 01, 2021 6.780 6.824 6.360 6.470 1,223,061 -0.22(-3.29%)
May 28, 2021 7.070 7.330 6.630 6.690 1,478,585 -0.36(-5.11%)
May 27, 2021 7.080 7.320 7.020 7.050 829,421 -0.03(-0.42%)
May 26, 2021 6.940 7.650 6.760 7.080 1,939,421 +0.03(+0.43%)
May 25, 2021 7.650 7.970 7.030 7.050 1,795,558 -0.61(-7.96%)
May 24, 2021 9.100 9.100 7.650 7.660 2,813,967 -1.57(-17.01%)
May 21, 2021 9.800 10.84 9.060 9.230 3,772,021 -1.72(-15.71%)
May 20, 2021 12.23 13.80 10.80 10.95 6,014,439 -2.93(-21.08%)
May 19, 2021 13.80 15.45 12.19 13.88 7,456,760 -2.32(-14.35%)
May 18, 2021 11.85 16.50 11.25 16.20 16,202,466 +6.94(+75.04%)
May 17, 2021 8.960 9.863 8.447 9.255 960,521 +1.37(+17.30%)
May 14, 2021 7.732 8.199 7.673 7.890 288,358 +0.35(+4.68%)
May 13, 2021 8.268 8.396 7.305 7.537 486,677 -0.62(-7.63%)
May 12, 2021 7.650 9.428 7.650 8.160 1,163,921 +0.34(+4.41%)
May 11, 2021 7.726 8.078 7.500 7.815 472,125 -0.36(-4.40%)
May 10, 2021 8.700 8.982 7.966 8.175 506,778 -0.75(-8.37%)
May 07, 2021 8.850 9.262 8.805 8.922 302,635 +0.03(+0.30%)
May 06, 2021 9.192 9.297 8.850 8.895 284,844 -0.31(-3.36%)
May 05, 2021 9.540 9.671 9.158 9.204 295,936 -0.21(-2.18%)
May 04, 2021 9.933 10.04 9.180 9.409 429,246 -0.54(-5.38%)
May 03, 2021 10.81 10.95 9.815 9.945 562,503 -0.85(-7.85%)
Apr 30, 2021 10.52 11.22 10.51 10.79 385,926 -0.11(-1.03%)
Apr 29, 2021 11.72 11.72 10.68 10.90 309,942 -0.65(-5.58%)
Apr 28, 2021 11.33 11.79 11.11 11.55 224,298 +0.07(+0.64%)
Apr 27, 2021 11.85 12.15 11.25 11.48 358,395 -0.07(-0.64%)
Apr 26, 2021 11.10 11.85 10.80 11.55 538,056 +0.43(+3.90%)
Apr 23, 2021 12.08 12.12 10.80 11.12 855,946 -0.88(-7.36%)
Apr 22, 2021 10.65 12.15 10.35 12.00 1,196,041 +2.19(+22.38%)
Apr 21, 2021 9.023 10.00 8.880 9.806 402,500 +0.69(+7.52%)
Apr 20, 2021 9.175 9.450 8.895 9.120 304,586 -0.06(-0.60%)
Apr 19, 2021 9.000 9.584 8.721 9.175 460,071 +0.12(+1.36%)
Apr 16, 2021 8.850 9.375 8.671 9.053 639,593 -0.40(-4.22%)
Apr 15, 2021 10.69 10.77 9.300 9.451 600,325 -0.90(-8.68%)
Apr 14, 2021 10.05 10.95 10.05 10.35 576,545 +0.30(+2.99%)
Apr 13, 2021 10.48 10.65 9.720 10.05 886,488 -0.71(-6.57%)
Apr 12, 2021 12.07 12.09 10.72 10.76 707,329 -1.57(-12.72%)
Apr 09, 2021 12.23 12.60 12.08 12.32 297,846 -0.36(-2.84%)
Apr 08, 2021 12.24 13.04 12.02 12.68 410,958 +0.38(+3.12%)
Apr 07, 2021 13.05 13.20 12.00 12.30 597,120 -0.90(-6.82%)
Apr 06, 2021 13.35 13.50 12.75 13.20 623,576 -0.19(-1.39%)
Apr 05, 2021 14.10 14.35 13.20 13.39 677,788 -0.85(-5.95%)
Apr 01, 2021 15.60 15.75 13.99 14.23 899,953 -0.77(-5.11%)
Mar 31, 2021 14.70 15.00 14.25 15.00 429,879 +0.30(+2.03%)
Mar 30, 2021 13.99 14.85 13.65 14.70 442,728 +0.30(+2.09%)
Mar 29, 2021 14.55 14.85 13.95 14.40 480,274 -0.75(-4.95%)
Mar 26, 2021 15.45 15.60 14.25 15.15 705,780 -0.30(-1.94%)
Mar 25, 2021 13.65 15.90 13.35 15.45 848,398 +1.52(+10.90%)
Mar 24, 2021 16.05 16.45 13.65 13.93 1,133,066 -2.57(-15.56%)
Mar 23, 2021 17.10 17.25 15.90 16.50 876,550 -1.20(-6.78%)
Mar 22, 2021 18.00 18.30 17.40 17.70 757,978 -1.05(-5.60%)
Mar 19, 2021 17.25 19.20 16.88 18.75 2,284,233 +1.95(+11.61%)
Mar 18, 2021 18.45 18.75 16.80 16.80 1,271,624 -1.65(-8.94%)
Mar 17, 2021 18.00 19.65 16.95 18.45 3,649,206 +2.40(+14.95%)
Mar 16, 2021 16.65 16.80 15.60 16.05 1,107,237 -0.75(-4.46%)
Mar 15, 2021 16.80 17.25 16.20 16.80 909,022 +0.15(+0.90%)
Mar 12, 2021 15.90 18.00 15.75 16.65 1,096,973 -0.30(-1.77%)
Mar 11, 2021 16.20 17.40 15.60 16.95 1,448,155 +0.30(+1.80%)
Mar 10, 2021 16.80 17.55 15.30 16.65 2,461,415 -0.30(-1.77%)
Mar 09, 2021 15.00 17.25 15.00 16.95 1,534,588 +2.03(+13.61%)
Mar 08, 2021 14.70 15.90 14.01 14.92 1,128,674 -0.38(-2.49%)
Mar 05, 2021 14.85 15.45 11.54 15.30 2,829,100 +1.25(+8.87%)
Mar 04, 2021 18.15 18.90 13.20 14.05 4,783,955 -3.20(-18.53%)
Mar 03, 2021 17.25 18.45 16.20 17.25 2,150,940 -0.75(-4.17%)
Mar 02, 2021 19.80 19.95 17.55 18.00 1,453,952 -1.35(-6.98%)
Mar 01, 2021 19.20 20.25 18.75 19.35 2,094,566 +0.60(+3.20%)
Feb 26, 2021 19.65 20.55 18.00 18.75 2,468,526 -1.65(-8.09%)
Feb 25, 2021 22.05 22.80 19.65 20.40 2,884,444 -2.70(-11.69%)
Feb 24, 2021 25.35 25.50 22.80 23.10 5,300,446 +0.90(+4.05%)
Feb 23, 2021 17.40 25.80 16.20 22.20 9,182,077 -1.20(-5.13%)
Feb 22, 2021 24.90 25.35 22.50 23.40 3,193,504 -1.12(-4.59%)
Feb 19, 2021 24.30 25.50 22.50 24.52 7,099,253 -1.88(-7.10%)
Feb 18, 2021 24.75 28.95 22.50 26.40 16,203,007 +3.75(+16.56%)
Feb 17, 2021 21.15 28.05 20.40 22.65 28,930,366 +4.35(+23.77%)
Feb 16, 2021 18.15 19.20 17.55 18.30 3,462,672 +0.90(+5.17%)
Feb 12, 2021 17.70 18.75 16.50 17.40 2,242,686 +0.00(+0.00%)
Feb 11, 2021 16.65 19.05 16.05 17.40 4,403,640 +0.00(+0.00%)
Feb 10, 2021 19.35 19.50 16.20 17.40 2,673,580 -0.60(-3.33%)
Feb 09, 2021 20.55 20.85 17.25 18.00 4,851,715 +2.70(+17.65%)
Feb 08, 2021 14.10 15.75 13.80 15.30 3,674,795 +2.31(+17.80%)
Feb 05, 2021 13.95 14.00 12.53 12.99 3,400,246 -1.05(-7.49%)
Feb 04, 2021 15.00 17.40 13.95 14.04 13,254,235 +1.29(+10.12%)
Feb 03, 2021 10.50 14.10 10.34 12.75 12,109,895 +2.55(+25.00%)
Feb 02, 2021 10.47 10.54 9.975 10.20 830,733 +0.01(+0.15%)
Feb 01, 2021 10.48 10.48 9.465 10.19 1,004,814 +0.13(+1.34%)
Jan 29, 2021 10.12 10.95 10.05 10.05 1,158,960 -0.30(-2.90%)
Jan 28, 2021 10.50 10.80 9.750 10.35 1,401,723 +0.13(+1.31%)
Jan 27, 2021 9.765 11.06 9.450 10.22 1,965,475 -0.28(-2.70%)
Jan 26, 2021 10.51 11.10 10.35 10.50 1,097,852 +0.22(+2.16%)
Jan 25, 2021 11.10 11.10 10.21 10.28 1,304,531 -0.37(-3.49%)
Jan 22, 2021 11.14 11.22 10.52 10.65 1,217,926 -0.50(-4.45%)
Jan 21, 2021 10.80 12.02 10.74 11.15 1,471,306 -0.10(-0.92%)
Jan 20, 2021 12.30 12.60 10.50 11.25 1,763,064 -0.45(-3.87%)
Jan 19, 2021 12.07 12.29 11.17 11.70 2,345,723 -0.77(-6.14%)
Jan 15, 2021 10.62 13.03 10.50 12.47 4,654,360 +1.73(+16.12%)
Jan 14, 2021 10.32 10.88 9.756 10.74 1,746,962 +0.54(+5.26%)
Jan 13, 2021 10.38 10.77 9.750 10.20 1,144,548 -0.15(-1.45%)
Jan 12, 2021 10.80 10.95 10.05 10.35 1,360,902 +0.00(+0.00%)
Jan 11, 2021 9.900 11.25 9.750 10.35 2,532,166 +0.82(+8.66%)
Jan 08, 2021 9.450 9.975 9.285 9.525 1,628,406 +0.01(+0.09%)
Jan 07, 2021 9.922 10.80 7.987 9.516 5,321,152 -0.23(-2.40%)
Jan 06, 2021 10.24 11.05 9.300 9.750 4,515,695 -2.70(-21.69%)
Jan 05, 2021 7.884 14.23 7.635 12.45 17,518,836 +4.95(+66.00%)
Jan 04, 2021 6.600 8.250 6.600 7.500 2,318,143 +0.51(+7.34%)
Dec 31, 2020 6.987 6.987 6.987 2,007,911 -0.66(-8.67%)
Dec 30, 2020 6.450 7.950 6.300 7.650 2,007,911 +1.22(+19.05%)
Dec 29, 2020 6.827 6.897 6.270 6.426 713,475 -0.32(-4.80%)
Dec 28, 2020 7.500 7.500 6.450 6.750 1,127,890 -0.37(-5.14%)
Dec 24, 2020 7.188 7.950 6.782 7.116 1,537,133 -0.46(-6.06%)
Dec 23, 2020 9.153 10.79 6.780 7.575 12,016,322 +1.12(+17.44%)
Dec 22, 2020 5.550 6.600 5.250 6.450 5,235,937 +0.99(+18.16%)
Dec 21, 2020 6.150 6.210 5.325 5.458 1,231,536 -0.24(-4.24%)
Dec 18, 2020 6.000 6.450 5.700 5.700 1,264,020 +0.00(+0.00%)
Dec 17, 2020 5.355 6.000 5.265 5.700 1,108,517 +0.08(+1.36%)
Dec 16, 2020 4.905 5.925 4.764 5.623 1,557,872 +0.80(+16.61%)
Dec 15, 2020 4.950 4.950 4.755 4.822 311,601 -0.11(-2.28%)
Dec 14, 2020 5.100 5.114 4.800 4.935 510,914 -0.11(-2.08%)
Dec 11, 2020 4.815 5.220 4.777 5.040 1,085,580 +0.32(+6.77%)
Dec 10, 2020 4.683 4.787 4.530 4.721 352,502 -0.07(-1.41%)
Dec 09, 2020 4.815 5.040 4.500 4.788 849,419 +0.08(+1.75%)
Dec 08, 2020 4.770 5.100 4.650 4.705 653,566 -0.01(-0.16%)
Dec 07, 2020 4.907 4.935 4.702 4.713 471,141 -0.13(-2.60%)
Dec 04, 2020 4.800 5.100 4.688 4.839 745,459 +0.03(+0.69%)
Dec 03, 2020 4.950 4.950 4.650 4.806 749,939 +0.11(+2.36%)
Dec 02, 2020 4.739 5.250 4.650 4.695 1,892,038 -0.85(-15.41%)
Dec 01, 2020 5.700 6.600 5.100 5.550 8,947,995 +1.20(+27.59%)
Nov 30, 2020 3.900 4.484 3.900 4.350 1,685,875 +0.45(+11.54%)
Nov 27, 2020 3.998 4.020 3.900 3.900 236,026 -0.09(-2.26%)
Nov 25, 2020 3.840 4.035 3.825 3.990 392,393 +0.11(+2.74%)
Nov 24, 2020 3.975 3.982 3.825 3.884 389,127 -0.17(-4.11%)
Nov 23, 2020 4.050 4.050 3.900 4.050 464,179 -0.01(-0.22%)
Nov 20, 2020 4.103 4.170 4.005 4.059 432,960 +0.05(+1.27%)
Nov 19, 2020 3.900 4.125 3.900 4.008 530,188 +0.11(+2.73%)
Nov 18, 2020 3.900 3.966 3.829 3.901 306,161 +0.00(+0.04%)
Nov 17, 2020 3.900 3.900 3.750 3.900 397,729 +0.03(+0.66%)
Nov 16, 2020 3.943 3.960 3.828 3.874 333,542 -0.09(-2.34%)
Nov 13, 2020 4.011 4.050 3.825 3.967 603,000 -0.38(-8.79%)
Nov 12, 2020 4.050 4.350 4.050 4.350 800,805 +0.30(+7.33%)
Nov 11, 2020 4.147 4.200 3.990 4.053 226,525 -0.05(-1.21%)
Nov 10, 2020 4.050 4.269 3.796 4.103 345,717 +0.18(+4.67%)
Nov 09, 2020 3.915 4.005 3.826 3.920 314,475 +0.03(+0.89%)
Nov 06, 2020 3.900 3.900 3.750 3.885 235,653 -0.03(-0.77%)
Nov 05, 2020 3.829 4.020 3.826 3.915 224,707 +0.08(+2.03%)
Nov 04, 2020 3.771 4.034 3.771 3.837 227,066 -0.00(-0.12%)
Nov 03, 2020 3.798 3.862 3.600 3.841 370,607 +0.09(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.