Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED
Last Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Sep 29, 2010 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 15, 2010 0.0400 0.0400 0.0400 0 +0.03(+300.00%)
Aug 18, 2010 0.0100 0.0100 0.0100 0 -0.03(-75.00%)
Aug 10, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2010 0.0400 0.0400 0.0400 0.0400 3,600 +0.03(+555.74%)
Jul 27, 2010 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jul 01, 2010 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Jun 03, 2010 0.0060 0.0060 0.0060 0 -0.04(-88.00%)
Jun 02, 2010 0.0100 0.0500 0.0090 0.0500 15,149 +0.04(+400.00%)
May 20, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 30, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.01(-52.38%)
Feb 23, 2010 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jan 15, 2010 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jan 11, 2010 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jan 05, 2010 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 31, 2009 0.0210 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Dec 21, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2009 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Nov 30, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.