Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0769 +0.0006 (+0.79%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 27, 2009 0.0330 0.0330 0.0330 0.0330 0 -0.03(-45.00%)
Oct 26, 2009 0.0300 0.0600 0.0300 0.0600 13,400 +0.03(+100.00%)
Oct 16, 2009 0.0300 0.0300 0.0300 0 -0.06(-64.71%)
Oct 15, 2009 0.0840 0.0850 0.0840 0.0850 29,625 +0.06(+183.33%)
Oct 14, 2009 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Oct 13, 2009 0.0300 0.0300 0.0300 0.0300 120 +0.00(+0.00%)
Oct 08, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2009 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 15, 2009 0.0300 0.0300 0.0300 0.0300 200 -0.02(-40.00%)
Sep 10, 2009 0.0500 0.0500 0.0500 0 +0.04(+233.33%)
Sep 08, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 25, 2009 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 14, 2009 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jul 14, 2009 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Jul 02, 2009 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 17, 2009 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 14, 2009 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 12, 2009 0.0220 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
May 05, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2009 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 21, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2009 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 08, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 26, 2009 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Mar 23, 2009 0.0180 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Mar 04, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 25, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 24, 2009 0.0150 0.0150 0.0150 0.0150 3,571 +0.00(+50.00%)
Jan 22, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 21, 2009 0.0100 0.0100 0.0100 0.0100 200 -0.00(-33.33%)
Jan 06, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 05, 2009 0.0150 0.0150 0.0150 0.0150 11,700 +0.00(+0.00%)
Dec 18, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2008 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Nov 24, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2008 0.0150 0.0150 0.0150 0.0150 12,800 +0.00(+0.00%)
Nov 20, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2008 0.0150 0.0150 0.0150 0.0150 3,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.