Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0068 -0.0003 (-4.23%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0196 0.0220 0.0193 0.0207 411,053 -0.00(-7.17%)
Oct 28, 2021 0.0194 0.0224 0.0189 0.0223 1,354,882 +0.00(+13.20%)
Oct 27, 2021 0.0183 0.0198 0.0170 0.0197 854,363 -0.00(-0.51%)
Oct 26, 2021 0.0180 0.0198 1,830,711 +0.00(+0.00%)
Oct 25, 2021 0.0199 0.0199 0.0175 0.0198 1,362,068 +0.00(+2.06%)
Oct 22, 2021 0.0180 0.0220 0.0180 0.0194 2,897,738 -0.00(-11.82%)
Oct 21, 2021 0.0208 0.0226 0.0195 0.0220 1,565,741 +0.00(+0.46%)
Oct 20, 2021 0.0231 0.0243 0.0209 0.0219 1,902,637 -0.00(-11.69%)
Oct 19, 2021 0.0207 0.0250 0.0207 0.0248 1,226,405 +0.00(+3.33%)
Oct 18, 2021 0.0247 0.0247 0.0225 0.0240 400,320 -0.00(-1.23%)
Oct 15, 2021 0.0232 0.0248 0.0200 0.0243 1,281,942 +0.00(+8.00%)
Oct 14, 2021 0.0220 0.0240 0.0201 0.0225 665,305 +0.00(+1.81%)
Oct 13, 2021 0.0235 0.0235 0.0211 0.0221 734,407 -0.00(-7.53%)
Oct 12, 2021 0.0240 0.0240 0.0183 0.0239 1,222,558 -0.00(-0.42%)
Oct 11, 2021 0.0244 0.0244 0.0220 0.0240 500,243 +0.00(+0.00%)
Oct 08, 2021 0.0253 0.0256 0.0227 0.0240 328,147 -0.00(-5.14%)
Oct 07, 2021 0.0241 0.0254 0.0241 0.0253 48,519 -0.00(-0.39%)
Oct 06, 2021 0.0235 0.0279 0.0226 0.0254 1,208,755 +0.00(+9.48%)
Oct 05, 2021 0.0232 0.0250 0.0220 0.0232 1,678,736 -0.00(-2.52%)
Oct 04, 2021 0.0228 0.0243 0.0226 0.0238 575,094 -0.00(-3.25%)
Oct 01, 2021 0.0259 0.0259 0.0229 0.0246 339,067 +0.00(+3.36%)
Sep 30, 2021 0.0267 0.0267 0.0229 0.0238 581,187 -0.00(-4.80%)
Sep 29, 2021 0.0260 0.0280 0.0233 0.0250 382,665 -0.00(-3.10%)
Sep 28, 2021 0.0260 0.0260 0.0225 0.0258 1,040,507 -0.00(-2.27%)
Sep 27, 2021 0.0224 0.0279 0.0224 0.0264 986,918 +0.00(+7.32%)
Sep 24, 2021 0.0255 0.0255 0.0230 0.0246 289,446 -0.00(-3.53%)
Sep 23, 2021 0.0255 0.0255 0.0232 0.0255 383,805 +0.00(+5.37%)
Sep 22, 2021 0.0255 0.0255 0.0231 0.0242 217,323 +0.00(+5.68%)
Sep 21, 2021 0.0213 0.0238 0.0213 0.0229 462,907 -0.00(-4.58%)
Sep 20, 2021 0.0255 0.0255 0.0190 0.0240 3,617,339 -0.00(-8.40%)
Sep 17, 2021 0.0261 0.0267 0.0221 0.0262 1,893,956 -0.00(-0.76%)
Sep 16, 2021 0.0250 0.0274 0.0220 0.0264 703,015 -0.00(-2.22%)
Sep 15, 2021 0.0286 0.0286 0.0248 0.0270 850,068 -0.00(-6.25%)
Sep 14, 2021 0.0267 0.0288 0.0259 0.0288 1,107,929 +0.00(+3.60%)
Sep 13, 2021 0.0238 0.0278 0.0238 0.0278 1,376,360 +0.00(+11.20%)
Sep 10, 2021 0.0205 0.0253 0.0205 0.0250 820,191 +0.00(+4.17%)
Sep 09, 2021 0.0240 0.0248 0.0205 0.0240 135,518 -0.00(-2.04%)
Sep 08, 2021 0.0245 0.0256 0.0220 0.0245 291,825 +0.00(+2.08%)
Sep 07, 2021 0.0226 0.0260 0.0197 0.0240 2,572,793 -0.00(-9.43%)
Sep 03, 2021 0.0264 0.0265 0.0254 0.0265 366,050 +0.00(+0.38%)
Sep 02, 2021 0.0270 0.0270 0.0252 0.0264 397,389 +0.00(+4.35%)
Sep 01, 2021 0.0270 0.0279 0.0249 0.0253 1,195,888 -0.00(-5.24%)
Aug 31, 2021 0.0250 0.0279 0.0250 0.0267 1,429,870 -0.00(-3.96%)
Aug 30, 2021 0.0226 0.0279 0.0213 0.0278 1,535,061 +0.00(+1.46%)
Aug 27, 2021 0.0259 0.0278 0.0235 0.0274 1,513,270 +0.00(+7.45%)
Aug 26, 2021 0.0268 0.0276 0.0250 0.0255 2,091,550 -0.00(-7.27%)
Aug 25, 2021 0.0267 0.0280 0.0257 0.0275 184,871 +0.00(+3.00%)
Aug 24, 2021 0.0280 0.0280 0.0240 0.0267 631,026 +0.00(+2.69%)
Aug 23, 2021 0.0240 0.0275 0.0215 0.0260 5,041,685 +0.00(+8.33%)
Aug 20, 2021 0.0240 0.0240 0.0210 0.0240 359,472 +0.00(+4.35%)
Aug 19, 2021 0.0240 0.0240 0.0200 0.0230 1,557,555 -0.00(-1.29%)
Aug 18, 2021 0.0221 0.0240 0.0220 0.0233 946,440 +0.00(+1.30%)
Aug 17, 2021 0.0216 0.0250 0.0216 0.0230 344,389 +0.00(+4.07%)
Aug 16, 2021 0.0250 0.0250 0.0221 0.0221 574,767 -0.00(-11.60%)
Aug 13, 2021 0.0240 0.0250 0.0221 0.0250 1,052,668 +0.00(+4.17%)
Aug 12, 2021 0.0255 0.0280 0.0220 0.0240 1,541,826 -0.00(-5.88%)
Aug 11, 2021 0.0257 0.0274 0.0240 0.0255 260,313 -0.00(-6.93%)
Aug 10, 2021 0.0290 0.0290 0.0224 0.0274 562,270 -0.00(-3.52%)
Aug 09, 2021 0.0236 0.0286 0.0221 0.0284 1,322,950 -0.00(-1.73%)
Aug 06, 2021 0.0216 0.0290 0.0193 0.0289 2,654,647 +0.01(+33.80%)
Aug 05, 2021 0.0234 0.0234 0.0200 0.0216 671,208 -0.00(-8.09%)
Aug 04, 2021 0.0220 0.0238 0.0210 0.0235 451,128 +0.00(+6.82%)
Aug 03, 2021 0.0250 0.0250 0.0220 0.0220 620,027 -0.00(-12.00%)
Aug 02, 2021 0.0260 0.0260 0.0201 0.0250 700,846 -0.00(-3.47%)
Jul 30, 2021 0.0232 0.0260 0.0226 0.0259 458,882 -0.00(-0.38%)
Jul 29, 2021 0.0200 0.0266 0.0200 0.0260 380,693 +0.00(+0.39%)
Jul 28, 2021 0.0270 0.0275 0.0155 0.0259 1,087,661 -0.00(-4.07%)
Jul 27, 2021 0.0279 0.0290 0.0241 0.0270 1,368,283 -0.00(-3.57%)
Jul 26, 2021 0.0215 0.0297 0.0180 0.0280 1,976,414 +0.01(+44.33%)
Jul 23, 2021 0.0225 0.0240 0.0183 0.0194 1,062,034 -0.00(-15.65%)
Jul 22, 2021 0.0220 0.0240 0.0215 0.0230 280,448 +0.00(+6.98%)
Jul 21, 2021 0.0212 0.0245 0.0200 0.0215 360,478 -0.00(-3.59%)
Jul 20, 2021 0.0228 0.0228 0.0200 0.0223 954,370 -0.00(-0.45%)
Jul 19, 2021 0.0249 0.0249 0.0218 0.0224 326,634 -0.00(-4.27%)
Jul 16, 2021 0.0274 0.0285 0.0200 0.0234 2,066,284 -0.00(-14.91%)
Jul 15, 2021 0.0246 0.0296 0.0242 0.0275 700,430 -0.00(-1.43%)
Jul 14, 2021 0.0300 0.0310 0.0240 0.0279 2,115,889 -0.00(-10.00%)
Jul 13, 2021 0.0291 0.0320 0.0281 0.0310 3,224,205 +0.00(+10.32%)
Jul 12, 2021 0.0223 0.0320 0.0223 0.0281 560,558 +0.00(+8.91%)
Jul 09, 2021 0.0210 0.0269 0.0210 0.0258 509,779 +0.00(+3.61%)
Jul 08, 2021 0.0258 0.0269 0.0200 0.0249 1,292,069 -0.00(-9.45%)
Jul 07, 2021 0.0293 0.0293 0.0239 0.0275 1,546,533 -0.00(-5.82%)
Jul 06, 2021 0.0269 0.0329 0.0267 0.0292 702,957 -0.00(-5.81%)
Jul 02, 2021 0.0250 0.0318 0.0233 0.0310 1,412,516 +0.00(+14.81%)
Jul 01, 2021 0.0276 0.0289 0.0250 0.0270 2,177,951 -0.00(-4.93%)
Jun 30, 2021 0.0339 0.0340 0.0283 0.0284 1,113,671 -0.01(-16.47%)
Jun 29, 2021 0.0308 0.0375 0.0263 0.0340 2,643,576 -0.00(-0.29%)
Jun 28, 2021 0.0280 0.0380 0.0250 0.0341 15,839,905 +0.01(+21.79%)
Jun 25, 2021 0.0197 0.0287 0.0150 0.0280 8,879,860 +0.01(+100.00%)
Jun 24, 2021 0.0150 0.0197 0.0135 0.0140 2,034,006 -0.00(-6.67%)
Jun 23, 2021 0.0160 0.0175 0.0130 0.0150 1,169,277 -0.00(-6.25%)
Jun 22, 2021 0.0150 0.0184 0.0143 0.0160 1,845,786 -0.00(-12.09%)
Jun 21, 2021 0.0157 0.0205 0.0141 0.0182 1,106,717 -0.00(-3.19%)
Jun 18, 2021 0.0164 0.0204 0.0151 0.0188 1,097,854 +0.00(+2.73%)
Jun 17, 2021 0.0152 0.0210 0.0105 0.0183 2,680,696 +0.01(+39.69%)
Jun 16, 2021 0.0167 0.0175 0.0120 0.0131 5,737,249 -0.00(-21.56%)
Jun 15, 2021 0.0196 0.0196 0.0162 0.0167 2,623,169 -0.00(-14.80%)
Jun 14, 2021 0.0214 0.0214 0.0180 0.0196 3,181,246 -0.00(-1.51%)
Jun 11, 2021 0.0199 0.0220 0.0180 0.0199 664,960 +0.00(+4.74%)
Jun 10, 2021 0.0212 0.0220 0.0189 0.0190 1,030,785 -0.00(-13.24%)
Jun 09, 2021 0.0250 0.0250 0.0176 0.0219 2,538,217 -0.00(-12.40%)
Jun 08, 2021 0.0223 0.0250 0.0212 0.0250 1,129,087 +0.00(+3.31%)
Jun 07, 2021 0.0235 0.0246 0.0221 0.0242 1,060,876 +0.00(+5.68%)
Jun 04, 2021 0.0219 0.0249 0.0211 0.0229 809,138 +0.00(+0.88%)
Jun 03, 2021 0.0211 0.0241 0.0210 0.0227 1,202,325 -0.00(-4.62%)
Jun 02, 2021 0.0250 0.0250 0.0210 0.0238 864,508 +0.00(+5.31%)
Jun 01, 2021 0.0230 0.0250 0.0219 0.0226 798,697 -0.00(-5.83%)
May 28, 2021 0.0288 0.0288 0.0220 0.0240 1,132,476 -0.00(-10.78%)
May 27, 2021 0.0284 0.0295 0.0245 0.0269 285,017 -0.00(-1.47%)
May 26, 2021 0.0260 0.0284 0.0241 0.0273 603,376 +0.00(+3.80%)
May 25, 2021 0.0294 0.0294 0.0231 0.0263 676,164 -0.00(-7.72%)
May 24, 2021 0.0283 0.0303 0.0229 0.0285 3,381,825 -0.00(-1.38%)
May 21, 2021 0.0249 0.0289 0.0240 0.0289 731,685 +0.00(+5.09%)
May 20, 2021 0.0234 0.0300 0.0219 0.0275 830,122 +0.00(+12.24%)
May 19, 2021 0.0233 0.0245 0.0220 0.0245 343,139 +0.00(+0.41%)
May 18, 2021 0.0220 0.0257 0.0220 0.0244 889,833 +0.00(+0.41%)
May 17, 2021 0.0256 0.0258 0.0219 0.0243 889,259 +0.00(+0.00%)
May 14, 2021 0.0264 0.0266 0.0230 0.0243 1,524,545 -0.00(-8.30%)
May 13, 2021 0.0267 0.0271 0.0241 0.0265 272,677 -0.00(-1.49%)
May 12, 2021 0.0268 0.0269 0.0250 0.0269 178,279 +0.00(+0.00%)
May 11, 2021 0.0280 0.0300 0.0232 0.0269 434,995 -0.00(-6.92%)
May 10, 2021 0.0242 0.0290 0.0242 0.0289 898,990 +0.00(+0.35%)
May 07, 2021 0.0278 0.0290 0.0240 0.0288 1,248,395 -0.00(-0.69%)
May 06, 2021 0.0242 0.0290 0.0230 0.0290 2,394,052 +0.00(+7.81%)
May 05, 2021 0.0250 0.0285 0.0250 0.0269 804,538 -0.00(-4.95%)
May 04, 2021 0.0263 0.0320 0.0255 0.0283 1,171,020 -0.00(-3.41%)
May 03, 2021 0.0300 0.0310 0.0260 0.0293 993,581 -0.00(-5.18%)
Apr 30, 2021 0.0320 0.0320 0.0290 0.0309 582,500 -0.00(-3.13%)
Apr 29, 2021 0.0308 0.0320 0.0278 0.0319 785,799 +0.00(+6.33%)
Apr 28, 2021 0.0330 0.0330 0.0255 0.0300 920,254 -0.00(-8.54%)
Apr 27, 2021 0.0300 0.0330 0.0247 0.0328 3,922,669 +0.00(+9.33%)
Apr 26, 2021 0.0300 0.0301 0.0264 0.0300 2,120,897 +0.00(+0.00%)
Apr 23, 2021 0.0305 0.0316 0.0260 0.0300 899,500 +0.00(+0.00%)
Apr 22, 2021 0.0299 0.0315 0.0251 0.0300 2,351,592 +0.00(+1.35%)
Apr 21, 2021 0.0300 0.0320 0.0275 0.0296 1,491,504 +0.00(+8.03%)
Apr 20, 2021 0.0250 0.0289 0.0245 0.0274 2,858,615 +0.00(+1.48%)
Apr 19, 2021 0.0295 0.0349 0.0247 0.0270 2,044,222 -0.00(-8.47%)
Apr 16, 2021 0.0344 0.0344 0.0281 0.0295 2,095,600 -0.00(-12.20%)
Apr 15, 2021 0.0350 0.0350 0.0300 0.0336 2,264,749 -0.00(-2.61%)
Apr 14, 2021 0.0287 0.0350 0.0287 0.0345 2,579,682 +0.00(+4.55%)
Apr 13, 2021 0.0282 0.0345 0.0281 0.0330 3,270,231 +0.00(+9.63%)
Apr 12, 2021 0.0309 0.0313 0.0282 0.0301 2,109,977 +0.00(+0.67%)
Apr 09, 2021 0.0317 0.0317 0.0275 0.0299 2,018,500 -0.00(-1.97%)
Apr 08, 2021 0.0270 0.0310 0.0270 0.0305 6,473,509 +0.00(+8.93%)
Apr 07, 2021 0.0274 0.0285 0.0255 0.0280 929,235 +0.00(+2.19%)
Apr 06, 2021 0.0289 0.0293 0.0259 0.0274 1,584,800 -0.00(-5.19%)
Apr 05, 2021 0.0299 0.0311 0.0250 0.0289 1,746,166 +0.00(+0.00%)
Apr 01, 2021 0.0277 0.0298 0.0250 0.0289 2,938,700 +0.00(+3.96%)
Mar 31, 2021 0.0290 0.0300 0.0256 0.0278 1,025,477 -0.00(-4.14%)
Mar 30, 2021 0.0310 0.0310 0.0255 0.0290 544,339 -0.00(-3.65%)
Mar 29, 2021 0.0250 0.0301 0.0250 0.0301 1,196,064 +0.00(+3.79%)
Mar 26, 2021 0.0285 0.0294 0.0254 0.0290 1,194,500 +0.00(+4.32%)
Mar 25, 2021 0.0285 0.0300 0.0255 0.0278 1,568,413 -0.00(-6.71%)
Mar 24, 2021 0.0300 0.0301 0.0280 0.0298 1,357,578 -0.00(-0.67%)
Mar 23, 2021 0.0295 0.0345 0.0270 0.0300 1,551,491 +0.00(+3.45%)
Mar 22, 2021 0.0353 0.0353 0.0200 0.0290 6,061,893 -0.01(-16.43%)
Mar 19, 2021 0.0297 0.0350 0.0268 0.0347 3,161,500 +0.01(+17.63%)
Mar 18, 2021 0.0270 0.0298 0.0250 0.0295 3,258,548 +0.00(+9.26%)
Mar 17, 2021 0.0241 0.0272 0.0230 0.0270 1,198,152 +0.00(+1.12%)
Mar 16, 2021 0.0276 0.0276 0.0240 0.0267 1,090,018 +0.00(+1.52%)
Mar 15, 2021 0.0276 0.0276 0.0240 0.0263 1,514,943 -0.00(-5.73%)
Mar 12, 2021 0.0250 0.0282 0.0230 0.0279 1,734,900 +0.00(+6.08%)
Mar 11, 2021 0.0269 0.0269 0.0240 0.0263 844,874 -0.00(-0.75%)
Mar 10, 2021 0.0265 0.0285 0.0230 0.0265 1,725,617 +0.00(+0.00%)
Mar 09, 2021 0.0255 0.0290 0.0234 0.0265 2,317,127 +0.00(+8.16%)
Mar 08, 2021 0.0255 0.0295 0.0238 0.0245 2,123,378 -0.00(-2.00%)
Mar 05, 2021 0.0250 0.0250 0.0186 0.0250 3,293,900 +0.00(+4.17%)
Mar 04, 2021 0.0260 0.0269 0.0150 0.0240 5,245,802 -0.00(-7.69%)
Mar 03, 2021 0.0280 0.0280 0.0250 0.0260 2,740,289 -0.00(-4.76%)
Mar 02, 2021 0.0282 0.0300 0.0220 0.0273 5,290,916 -0.00(-11.65%)
Mar 01, 2021 0.0329 0.0350 0.0270 0.0309 4,453,118 -0.00(-8.85%)
Feb 26, 2021 0.0283 0.0360 0.0230 0.0339 6,089,900 +0.01(+19.79%)
Feb 25, 2021 0.0300 0.0300 0.0257 0.0283 4,311,119 -0.00(-5.67%)
Feb 24, 2021 0.0300 0.0300 0.0255 0.0300 5,725,685 +0.00(+0.00%)
Feb 23, 2021 0.0334 0.0347 0.0257 0.0300 4,604,539 -0.00(-13.54%)
Feb 22, 2021 0.0384 0.0395 0.0310 0.0347 4,719,331 -0.00(-5.96%)
Feb 19, 2021 0.0419 0.0419 0.0300 0.0369 5,387,800 -0.00(-8.89%)
Feb 18, 2021 0.0408 0.0418 0.0248 0.0405 18,588,434 -0.00(-0.74%)
Feb 17, 2021 0.0460 0.0475 0.0380 0.0408 9,788,053 -0.00(-8.11%)
Feb 16, 2021 0.0450 0.0500 0.0397 0.0444 15,294,173 +0.01(+16.84%)
Feb 12, 2021 0.0300 0.0480 0.0300 0.0380 35,581,600 +0.01(+22.58%)
Feb 11, 2021 0.0194 0.0320 0.0193 0.0310 29,363,728 +0.01(+60.62%)
Feb 10, 2021 0.0190 0.0199 0.0170 0.0193 4,161,427 +0.00(+0.00%)
Feb 09, 2021 0.0170 0.0195 0.0155 0.0193 7,345,110 +0.00(+16.97%)
Feb 08, 2021 0.0165 0.0165 0.0135 0.0165 5,463,575 +0.00(+3.13%)
Feb 05, 2021 0.0160 0.0160 0.0130 0.0160 2,874,200 +0.00(+0.00%)
Feb 04, 2021 0.0172 0.0173 0.0135 0.0160 1,598,453 -0.00(-4.76%)
Feb 03, 2021 0.0170 0.0175 0.0125 0.0168 2,605,813 -0.00(-0.59%)
Feb 02, 2021 0.0140 0.0180 0.0140 0.0169 3,301,708 -0.00(-1.17%)
Feb 01, 2021 0.0170 0.0178 0.0160 0.0171 3,030,027 -0.00(-2.29%)
Jan 29, 2021 0.0165 0.0175 0.0150 0.0175 1,906,100 +0.00(+2.94%)
Jan 28, 2021 0.0141 0.0170 0.0111 0.0170 3,758,638 +0.00(+4.29%)
Jan 27, 2021 0.0175 0.0185 0.0140 0.0163 5,594,946 -0.00(-4.68%)
Jan 26, 2021 0.0174 0.0175 0.0101 0.0171 5,400,201 +0.00(+17.93%)
Jan 25, 2021 0.0127 0.0185 0.0118 0.0145 5,482,997 +0.00(+14.17%)
Jan 22, 2021 0.0104 0.0140 0.0104 0.0127 6,583,500 +0.00(+15.45%)
Jan 21, 2021 0.0120 0.0120 0.0095 0.0110 3,644,417 -0.00(-1.79%)
Jan 20, 2021 0.0098 0.0113 0.0091 0.0112 8,678,536 +0.00(+17.89%)
Jan 19, 2021 0.0090 0.0102 0.0090 0.0095 2,369,295 -0.00(-8.65%)
Jan 15, 2021 0.0100 0.0104 0.0089 0.0104 2,025,900 +0.00(+0.00%)
Jan 14, 2021 0.0109 0.0109 0.0086 0.0104 2,082,666 +0.00(+0.00%)
Jan 13, 2021 0.0089 0.0105 0.0089 0.0104 1,718,130 +0.00(+14.29%)
Jan 12, 2021 0.0091 0.0096 0.0082 0.0091 1,292,667 +0.00(+1.11%)
Jan 11, 2021 0.0100 0.0100 0.0080 0.0090 3,644,222 -0.00(-10.89%)
Jan 08, 2021 0.0100 0.0105 0.0091 0.0101 2,732,400 -0.00(-3.81%)
Jan 07, 2021 0.0104 0.0110 0.0090 0.0105 2,991,922 +0.00(+1.94%)
Jan 06, 2021 0.0102 0.0106 0.0080 0.0103 1,967,937 -0.00(-0.96%)
Jan 05, 2021 0.0105 0.0110 0.0095 0.0104 2,842,345 +0.00(+4.00%)
Jan 04, 2021 0.0101 0.0120 0.0092 0.0100 2,836,836 +0.00(+1.01%)
Dec 31, 2020 0.0099 0.0099 0.0099 3,314,715 -0.00(-1.00%)
Dec 30, 2020 0.0095 0.0105 0.0090 0.0100 3,314,715 +0.00(+8.70%)
Dec 29, 2020 0.0087 0.0096 0.0082 0.0092 1,066,082 +0.00(+0.00%)
Dec 28, 2020 0.0095 0.0100 0.0090 0.0092 2,086,405 -0.00(-7.07%)
Dec 24, 2020 0.0098 0.0099 0.0087 0.0099 2,013,400 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0100 0.0090 0.0099 1,310,619 -0.00(-1.98%)
Dec 22, 2020 0.0100 0.0101 0.0085 0.0101 2,175,976 +0.00(+1.00%)
Dec 21, 2020 0.0098 0.0110 0.0096 0.0100 2,279,375 +0.00(+3.09%)
Dec 18, 2020 0.0110 0.0110 0.0086 0.0097 2,517,700 -0.00(-2.02%)
Dec 17, 2020 0.0100 0.0110 0.0085 0.0099 4,432,725 +0.00(+10.00%)
Dec 16, 2020 0.0100 0.0100 0.0082 0.0090 4,784,296 -0.00(-6.25%)
Dec 15, 2020 0.0076 0.0101 0.0075 0.0096 8,328,039 -0.00(-2.04%)
Dec 14, 2020 0.0062 0.0120 0.0062 0.0098 13,980,967 +0.00(+48.48%)
Dec 11, 2020 0.0063 0.0066 0.0059 0.0066 2,601,900 +0.00(+4.76%)
Dec 10, 2020 0.0060 0.0068 0.0059 0.0063 1,883,766 -0.00(-3.08%)
Dec 09, 2020 0.0060 0.0068 0.0058 0.0065 5,200,039 +0.00(+3.17%)
Dec 08, 2020 0.0064 0.0069 0.0059 0.0063 5,408,631 -0.00(-1.56%)
Dec 07, 2020 0.0053 0.0068 0.0052 0.0064 4,565,109 +0.00(+12.28%)
Dec 04, 2020 0.0058 0.0060 0.0051 0.0057 1,509,700 -0.00(-5.00%)
Dec 03, 2020 0.0060 0.0064 0.0053 0.0060 1,834,284 +0.00(+7.14%)
Dec 02, 2020 0.0062 0.0064 0.0053 0.0056 3,402,826 -0.00(-6.67%)
Dec 01, 2020 0.0056 0.0060 0.0055 0.0060 2,178,424 -0.00(-3.23%)
Nov 30, 2020 0.0060 0.0062 0.0053 0.0062 2,112,877 +0.00(+3.33%)
Nov 27, 2020 0.0054 0.0060 0.0052 0.0060 406,600 +0.00(+0.00%)
Nov 25, 2020 0.0050 0.0060 0.0050 0.0060 4,421,000 +0.00(+3.45%)
Nov 24, 2020 0.0052 0.0059 0.0050 0.0058 1,001,733 +0.00(+11.54%)
Nov 23, 2020 0.0055 0.0059 0.0050 0.0052 1,820,172 -0.00(-5.45%)
Nov 20, 2020 0.0052 0.0060 0.0051 0.0055 2,974,300 +0.00(+0.00%)
Nov 19, 2020 0.0056 0.0058 0.0052 0.0055 617,025 -0.00(-5.17%)
Nov 18, 2020 0.0060 0.0061 0.0053 0.0058 1,293,615 -0.00(-4.92%)
Nov 17, 2020 0.0061 0.0063 0.0060 0.0061 827,383 -0.00(-3.17%)
Nov 16, 2020 0.0070 0.0070 0.0061 0.0063 1,479,868 +0.00(+0.00%)
Nov 13, 2020 0.0061 0.0065 0.0057 0.0063 1,053,500 +0.00(+0.00%)
Nov 12, 2020 0.0058 0.0065 0.0052 0.0063 375,111 -0.00(-3.08%)
Nov 11, 2020 0.0060 0.0065 0.0059 0.0065 504,319 +0.00(+12.07%)
Nov 10, 2020 0.0052 0.0065 0.0052 0.0058 674,000 -0.00(-10.77%)
Nov 09, 2020 0.0065 0.0069 0.0056 0.0065 1,328,733 +0.00(+0.00%)
Nov 06, 2020 0.0063 0.0069 0.0056 0.0065 2,160,300 +0.00(+3.17%)
Nov 05, 2020 0.0064 0.0066 0.0057 0.0063 118,525 -0.00(-1.56%)
Nov 04, 2020 0.0055 0.0064 0.0055 0.0064 375,989 +0.00(+3.23%)
Nov 03, 2020 0.0061 0.0064 0.0059 0.0062 490,546 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.