Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limitless Venture Group Inc
(OP:
LVGI
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 2:02 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.0005
0.0010
0.0005
0.0010
3,325,000
+0.00(+100.00%)
Oct 29, 2014
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Oct 28, 2014
0.0005
0.0005
0.0005
0.0005
99,656
+0.00(+0.00%)
Oct 27, 2014
0.0005
0.0005
0.0005
0.0005
507,000
-0.00(-16.67%)
Oct 23, 2014
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
Oct 22, 2014
0.0008
0.0008
0.0005
0.0005
4,137,178
-0.00(-37.50%)
Oct 21, 2014
0.0009
0.0009
0.0008
0.0008
312,000
-0.00(-20.00%)
Oct 17, 2014
0.0006
0.0010
0.0006
0.0010
70,000
+0.00(+42.86%)
Oct 14, 2014
0.0007
0.0007
0.0007
40,000
+0.00(+0.00%)
Oct 13, 2014
0.0007
0.0007
0.0007
0.0007
2,100,000
+0.00(+0.00%)
Oct 10, 2014
0.0010
0.0010
0.0007
0.0007
495,433
-0.00(-41.67%)
Oct 07, 2014
0.0012
0.0012
0.0012
6
+0.00(+33.33%)
Oct 06, 2014
0.0009
0.0009
0.0009
0.0009
175,000
-0.00(-10.00%)
Oct 03, 2014
0.0009
0.0010
0.0009
0.0010
428,000
+0.00(+11.11%)
Oct 02, 2014
0.0009
0.0009
0.0009
0.0009
13,000
+0.00(+0.00%)
Oct 01, 2014
0.0009
0.0009
0.0009
0.0009
10,001
-0.00(-18.18%)
Sep 26, 2014
0.0011
0.0011
0.0011
0
-0.00(-8.33%)
Sep 24, 2014
0.0012
0.0012
0.0012
0
+0.00(+50.00%)
Sep 23, 2014
0.0009
0.0009
0.0008
0.0008
70,000
-0.00(-11.11%)
Sep 22, 2014
0.0008
0.0009
0.0007
0.0009
235,000
+0.00(+12.50%)
Sep 19, 2014
0.0008
0.0008
0.0008
0.0008
300,000
+0.00(+0.00%)
Sep 18, 2014
0.0008
0.0008
0.0008
0.0008
313,411
+0.00(+0.00%)
Sep 16, 2014
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Sep 10, 2014
0.0008
0.0008
0.0008
0
-0.00(-11.11%)
Sep 09, 2014
0.0009
0.0009
0.0009
0.0009
250,000
-0.00(-10.00%)
Sep 05, 2014
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Sep 03, 2014
0.0010
0.0010
0.0010
0
+0.00(+42.86%)
Aug 29, 2014
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Aug 28, 2014
0.0007
0.0007
0.0007
0.0007
100,000
+0.00(+0.00%)
Aug 27, 2014
0.0007
0.0007
0.0007
0.0007
142,900
+0.00(+0.00%)
Aug 26, 2014
0.0007
0.0007
0.0007
0.0007
10,001
-0.00(-12.50%)
Aug 25, 2014
0.0006
0.0010
0.0006
0.0008
3,597,999
+0.00(+60.00%)
Aug 22, 2014
0.0006
0.0006
0.0005
0.0005
2,320,000
-0.00(-28.57%)
Aug 15, 2014
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Aug 14, 2014
0.0008
0.0008
0.0007
0.0007
200,000
-0.00(-12.50%)
Aug 12, 2014
0.0008
0.0008
0.0008
1
+0.00(+60.00%)
Aug 08, 2014
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Aug 01, 2014
0.0005
0.0005
0.0005
0
-0.00(-44.44%)
Jul 31, 2014
0.0009
0.0009
0.0009
0.0009
10,000
+0.00(+0.00%)
Jul 28, 2014
0.0009
0.0009
0.0009
0
-0.00(-10.00%)
Jul 25, 2014
0.0010
0.0010
0.0010
0.0010
411
-0.00(-9.09%)
Jul 24, 2014
0.0010
0.0011
0.0010
0.0011
34,999
+0.00(+0.00%)
Jul 23, 2014
0.0012
0.0012
0.0011
0.0011
1,100,000
-0.00(-8.33%)
Jul 22, 2014
0.0012
0.0013
0.0012
0.0012
160,000
+0.00(+9.09%)
Jul 21, 2014
0.0013
0.0013
0.0011
0.0011
3,811,552
-0.00(-8.33%)
Jul 18, 2014
0.0012
0.0013
0.0011
0.0012
1,747,678
-0.00(-14.29%)
Jul 17, 2014
0.0013
0.0014
0.0011
0.0014
1,466,757
+0.00(+7.69%)
Jul 16, 2014
0.0015
0.0015
0.0011
0.0013
457,221
+0.00(+18.18%)
Jul 15, 2014
0.0012
0.0018
0.0011
0.0011
13,204,081
-0.00(-8.33%)
Jul 14, 2014
0.0012
0.0012
0.0012
0.0012
1,582,431
-0.00(-7.69%)
Jul 11, 2014
0.0013
0.0013
0.0012
0.0013
856,840
+0.00(+8.33%)
Jul 10, 2014
0.0011
0.0012
0.0011
0.0012
498,000
+0.00(+0.00%)
Jul 09, 2014
0.0012
0.0012
0.0012
0.0012
379,167
-0.00(-7.69%)
Jul 08, 2014
0.0012
0.0013
0.0010
0.0013
2,791,539
+0.00(+8.33%)
Jul 07, 2014
0.0014
0.0014
0.0012
0.0012
1,493,489
-0.00(-7.69%)
Jul 03, 2014
0.0013
0.0013
0.0013
0
-0.00(-7.14%)
Jul 02, 2014
0.0011
0.0014
0.0010
0.0014
4,964,073
+0.00(+16.67%)
Jul 01, 2014
0.0012
0.0013
0.0010
0.0012
4,694,333
+0.00(+0.00%)
Jun 30, 2014
0.0013
0.0014
0.0011
0.0012
5,380,610
-0.00(-7.69%)
Jun 27, 2014
0.0011
0.0014
0.0011
0.0013
2,688,797
+0.00(+18.18%)
Jun 26, 2014
0.0013
0.0013
0.0011
0.0011
4,249,592
-0.00(-26.67%)
Jun 25, 2014
0.0014
0.0015
0.0011
0.0015
28,571,404
+0.00(+7.14%)
Jun 24, 2014
0.0018
0.0018
0.0013
0.0014
51,733,684
-0.00(-26.32%)
Jun 23, 2014
0.0018
0.0019
0.0017
0.0019
25,167,422
+0.00(+0.00%)
Jun 20, 2014
0.0017
0.0022
0.0017
0.0019
34,015,268
+0.00(+5.56%)
Jun 19, 2014
0.0018
0.0019
0.0017
0.0018
8,878,632
-0.00(-5.26%)
Jun 18, 2014
0.0017
0.0019
0.0017
0.0019
9,858,237
+0.00(+5.56%)
Jun 17, 2014
0.0018
0.0018
0.0017
0.0018
11,537,510
-0.00(-5.26%)
Jun 16, 2014
0.0018
0.0019
0.0017
0.0019
9,586,998
+0.00(+0.00%)
Jun 13, 2014
0.0018
0.0019
0.0017
0.0019
13,125,482
+0.00(+0.00%)
Jun 12, 2014
0.0017
0.0019
0.0017
0.0019
20,180,764
+0.00(+5.56%)
Jun 11, 2014
0.0019
0.0019
0.0017
0.0018
10,323,994
-0.00(-5.26%)
Jun 10, 2014
0.0018
0.0019
0.0017
0.0019
9,012,787
-0.00(-5.00%)
Jun 06, 2014
0.0019
0.0020
0.0016
0.0020
17,179,048
+0.00(+5.26%)
Jun 05, 2014
0.0020
0.0021
0.0018
0.0019
27,210,270
-0.00(-5.00%)
Jun 04, 2014
0.0021
0.0022
0.0019
0.0020
23,786,612
-0.00(-4.76%)
Jun 03, 2014
0.0023
0.0024
0.0020
0.0021
32,026,298
-0.00(-12.50%)
Jun 02, 2014
0.0023
0.0025
0.0019
0.0024
48,934,036
+0.00(+9.09%)
May 30, 2014
0.0025
0.0026
0.0018
0.0022
113,423,176
-0.00(-12.00%)
May 29, 2014
0.0014
0.0026
0.0013
0.0025
157,874,800
+0.00(+78.57%)
May 28, 2014
0.0013
0.0015
0.0012
0.0014
62,505,552
+0.00(+0.00%)
May 27, 2014
0.0013
0.0016
0.0012
0.0014
81,946,408
+0.00(+7.69%)
May 23, 2014
0.0013
0.0013
0.0013
0
-0.00(-18.75%)
May 22, 2014
0.0017
0.0022
0.0016
0.0016
56,545,400
-0.00(-5.88%)
May 21, 2014
0.0022
0.0022
0.0016
0.0017
80,957,512
-0.00(-22.73%)
May 20, 2014
0.0025
0.0026
0.0021
0.0022
49,679,840
-0.00(-8.33%)
May 19, 2014
0.0026
0.0029
0.0023
0.0024
45,466,200
-0.00(-7.69%)
May 16, 2014
0.0025
0.0028
0.0025
0.0026
9,983,589
-0.00(-7.14%)
May 15, 2014
0.0027
0.0029
0.0025
0.0028
24,302,478
+0.00(+12.00%)
May 14, 2014
0.0085
0.0085
0.0024
0.0025
24,409,818
+0.00(+4.17%)
May 13, 2014
0.0030
0.0030
0.0024
0.0024
32,691,254
-0.00(-17.24%)
May 12, 2014
0.0028
0.0033
0.0027
0.0029
112,400,712
+0.00(+7.41%)
May 09, 2014
0.0020
0.0027
0.0020
0.0027
66,053,940
+0.00(+22.73%)
May 08, 2014
0.0027
0.0027
0.0020
0.0022
68,882,440
-0.00(-18.52%)
May 07, 2014
0.0029
0.0029
0.0025
0.0027
27,824,032
-0.00(-3.57%)
May 06, 2014
0.0028
0.0030
0.0027
0.0028
25,198,802
+0.00(+3.70%)
May 05, 2014
0.0030
0.0030
0.0027
0.0027
30,841,676
-0.00(-10.00%)
May 02, 2014
0.0028
0.0031
0.0028
0.0030
17,819,730
+0.00(+0.00%)
May 01, 2014
0.0030
0.0032
0.0027
0.0030
31,828,602
+0.00(+3.45%)
Apr 30, 2014
0.0028
0.0031
0.0026
0.0029
22,584,972
+0.00(+3.57%)
Apr 29, 2014
0.0029
0.0032
0.0027
0.0028
26,666,824
-0.00(-6.67%)
Apr 28, 2014
0.0029
0.0034
0.0027
0.0030
58,143,960
+0.00(+0.00%)
Apr 25, 2014
0.0038
0.0038
0.0028
0.0030
105,582,672
-0.00(-21.05%)
Apr 24, 2014
0.0037
0.0042
0.0034
0.0038
88,258,560
+0.00(+2.70%)
Apr 23, 2014
0.0028
0.0040
0.0028
0.0037
180,986,224
+0.00(+27.59%)
Apr 22, 2014
0.0028
0.0030
0.0027
0.0029
35,585,024
+0.00(+0.00%)
Apr 21, 2014
0.0027
0.0031
0.0027
0.0029
52,204,528
+0.00(+7.41%)
Apr 17, 2014
0.0027
0.0027
0.0027
0
-0.00(-10.00%)
Apr 16, 2014
0.0033
0.0036
0.0029
0.0030
122,970,984
-0.00(-9.09%)
Apr 15, 2014
0.0029
0.0034
0.0028
0.0033
80,704,728
+0.00(+10.00%)
Apr 14, 2014
0.0024
0.0035
0.0024
0.0030
132,191,080
+0.00(+25.00%)
Apr 11, 2014
0.0030
0.0030
0.0024
0.0024
0
-0.00(-20.00%)
Apr 10, 2014
0.0033
0.0036
0.0024
0.0030
195,382,128
-0.00(-11.76%)
Apr 09, 2014
0.0038
0.0041
0.0033
0.0034
104,398,616
-0.00(-10.53%)
Apr 08, 2014
0.0035
0.0042
0.0034
0.0038
138,188,560
+0.00(+5.56%)
Apr 07, 2014
0.0050
0.0050
0.0033
0.0036
188,313,648
-0.00(-18.18%)
Apr 04, 2014
0.0049
0.0053
0.0036
0.0044
0
+0.00(+2.33%)
Apr 03, 2014
0.0061
0.0068
0.0039
0.0043
422,121,472
-0.00(-30.65%)
Apr 02, 2014
0.0069
0.0070
0.0050
0.0062
253,756,928
-0.00(-16.22%)
Apr 01, 2014
0.0104
0.0135
0.0073
0.0074
292,012,832
-0.00(-17.78%)
Mar 31, 2014
0.0094
0.0100
0.0075
0.0090
213,071,968
+0.00(+28.57%)
Mar 28, 2014
0.0058
0.0072
0.0046
0.0070
0
+0.00(+32.08%)
Mar 27, 2014
0.0109
0.0150
0.0050
0.0053
658,063,104
-0.00(-43.01%)
Mar 26, 2014
0.0029
0.0100
0.0028
0.0093
702,291,008
+0.01(+257.69%)
Mar 25, 2014
0.0024
0.0029
0.0019
0.0026
184,008,032
+0.00(+8.33%)
Mar 24, 2014
0.0016
0.0026
0.0016
0.0024
314,229,536
+0.00(+50.00%)
Mar 21, 2014
0.0010
0.0019
0.0009
0.0016
225,025,776
+0.00(+60.00%)
Mar 20, 2014
0.0011
0.0011
0.0009
0.0010
28,606,938
-0.00(-9.09%)
Mar 19, 2014
0.0010
0.0011
0.0009
0.0011
27,997,092
+0.00(+22.22%)
Mar 18, 2014
0.0010
0.0011
0.0009
0.0009
24,172,980
-0.00(-10.00%)
Mar 17, 2014
0.0010
0.0011
0.0009
0.0010
21,327,440
+0.00(+0.00%)
Mar 14, 2014
0.0009
0.0010
0.0009
0.0010
0
+0.00(+11.11%)
Mar 13, 2014
0.0010
0.0011
0.0009
0.0009
21,609,020
-0.00(-10.00%)
Mar 12, 2014
0.0010
0.0010
0.0009
0.0010
19,607,708
+0.00(+0.00%)
Mar 11, 2014
0.0011
0.0011
0.0009
0.0010
21,510,400
-0.00(-9.09%)
Mar 10, 2014
0.0010
0.0011
0.0009
0.0011
17,854,280
+0.00(+0.00%)
Mar 07, 2014
0.0011
0.0011
0.0009
0.0011
0
+0.00(+0.00%)
Mar 06, 2014
0.0008
0.0012
0.0008
0.0011
87,652,264
+0.00(+22.22%)
Mar 05, 2014
0.0008
0.0009
0.0008
0.0009
29,023,216
+0.00(+12.50%)
Mar 04, 2014
0.0010
0.0010
0.0008
0.0008
43,178,872
-0.00(-20.00%)
Mar 03, 2014
0.0010
0.0010
0.0008
0.0010
71,235,064
+0.00(+0.00%)
Feb 28, 2014
0.0011
0.0011
0.0008
0.0010
0
+0.00(+0.00%)
Feb 27, 2014
0.0011
0.0012
0.0008
0.0010
79,306,160
-0.00(-16.67%)
Feb 26, 2014
0.0013
0.0013
0.0009
0.0012
82,539,392
-0.00(-7.69%)
Feb 25, 2014
0.0013
0.0015
0.0012
0.0013
45,063,372
-0.00(-7.14%)
Feb 24, 2014
0.0015
0.0015
0.0013
0.0014
11,973,651
-0.00(-6.67%)
Feb 21, 2014
0.0018
0.0018
0.0013
0.0015
0
-0.00(-6.25%)
Feb 20, 2014
0.0012
0.0017
0.0012
0.0016
54,125,012
+0.00(+33.33%)
Feb 19, 2014
0.0015
0.0015
0.0012
0.0012
78,091,440
-0.00(-14.29%)
Feb 18, 2014
0.0016
0.0019
0.0013
0.0014
45,667,944
-0.00(-17.65%)
Feb 14, 2014
0.0017
0.0017
0.0017
0
-0.00(-5.56%)
Feb 13, 2014
0.0022
0.0025
0.0015
0.0018
151,218,496
-0.00(-18.18%)
Feb 12, 2014
0.0020
0.0025
0.0015
0.0022
407,956,576
+0.00(+46.67%)
Feb 11, 2014
0.0008
0.0015
0.0007
0.0015
361,108,640
+0.00(+87.50%)
Feb 10, 2014
0.0007
0.0008
0.0006
0.0008
69,274,896
+0.00(+33.33%)
Feb 07, 2014
0.0006
0.0007
0.0005
0.0006
0
+0.00(+0.00%)
Feb 06, 2014
0.0005
0.0007
0.0005
0.0006
18,479,046
+0.00(+0.00%)
Feb 05, 2014
0.0007
0.0007
0.0005
0.0006
34,382,480
-0.00(-14.29%)
Feb 04, 2014
0.0006
0.0008
0.0006
0.0007
54,452,000
+0.00(+16.67%)
Feb 03, 2014
0.0006
0.0008
0.0006
0.0006
33,530,008
-0.00(-14.29%)
Jan 31, 2014
0.0007
0.0008
0.0006
0.0007
0
+0.00(+16.67%)
Jan 30, 2014
0.0007
0.0008
0.0005
0.0006
79,462,824
-0.00(-14.29%)
Jan 29, 2014
0.0010
0.0010
0.0006
0.0007
133,610,840
-0.00(-22.22%)
Jan 28, 2014
0.0007
0.0012
0.0007
0.0009
302,858,848
+0.00(+28.57%)
Jan 27, 2014
0.0006
0.0007
0.0005
0.0007
148,794,448
+0.00(+40.00%)
Jan 24, 2014
0.0004
0.0006
0.0003
0.0005
0
+0.00(+66.67%)
Jan 23, 2014
0.0003
0.0005
0.0002
0.0003
190,300,448
+0.00(+50.00%)
Jan 22, 2014
0.0002
0.0003
0.0001
0.0002
438,995,104
+0.00(+0.00%)
Jan 21, 2014
0.0002
0.0002
0.0001
0.0002
21,748,302
+0.00(+100.00%)
Jan 17, 2014
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jan 16, 2014
0.0002
0.0002
0.0001
0.0002
1,016,969
+0.00(+0.00%)
Jan 15, 2014
0.0001
0.0002
0.0001
0.0002
6,590,187
+0.00(+0.00%)
Jan 14, 2014
0.0001
0.0002
0.0001
0.0002
378,350
+0.00(+100.00%)
Jan 13, 2014
0.0001
0.0002
0.0001
0.0001
12,176,247
-0.00(-50.00%)
Jan 10, 2014
0.0001
0.0002
0.0001
0.0002
34,697,068
+0.00(+0.00%)
Jan 09, 2014
0.0002
0.0002
0.0001
0.0002
3,092,569
+0.00(+100.00%)
Jan 08, 2014
0.0001
0.0002
0.0001
0.0001
25,196,968
-0.00(-50.00%)
Jan 07, 2014
0.0002
0.0002
0.0001
0.0002
6,157,069
+0.00(+100.00%)
Jan 06, 2014
0.0001
0.0002
0.0001
0.0001
10,972,269
+0.00(+0.00%)
Jan 03, 2014
0.0002
0.0002
0.0001
0.0001
0
+0.00(+0.00%)
Jan 02, 2014
0.0001
0.0002
0.0001
0.0001
10,282,069
+0.00(+0.00%)
Dec 31, 2013
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Dec 30, 2013
0.0001
0.0002
0.0001
0.0002
3,420,436
+0.00(+0.00%)
Dec 27, 2013
0.0001
0.0002
0.0001
0.0002
1,750,262
+0.00(+100.00%)
Dec 26, 2013
0.0002
0.0002
0.0001
0.0001
7,470,047
+0.00(+0.00%)
Dec 23, 2013
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 20, 2013
0.0001
0.0002
0.0001
0.0001
0
+0.00(+0.00%)
Dec 19, 2013
0.0001
0.0002
0.0001
0.0001
7,774,299
+0.00(+0.00%)
Dec 18, 2013
0.0002
0.0002
0.0001
0.0001
22,434,694
+0.00(+0.00%)
Dec 17, 2013
0.0002
0.0002
0.0001
0.0001
48,905,500
+0.00(+0.00%)
Dec 16, 2013
0.0002
0.0002
0.0001
0.0001
73,925,464
-0.00(-50.00%)
Dec 13, 2013
0.0001
0.0002
0.0001
0.0002
0
+0.00(+100.00%)
Dec 12, 2013
0.0001
0.0002
0.0001
0.0001
227,672,144
+0.00(+0.00%)
Dec 11, 2013
0.0002
0.0002
0.0001
0.0001
24,774,624
+0.00(+0.00%)
Dec 10, 2013
0.0002
0.0002
0.0001
0.0001
28,581,000
+0.00(+0.00%)
Dec 09, 2013
0.0001
0.0002
0.0001
0.0001
219,486,448
-0.00(-50.00%)
Dec 06, 2013
0.0002
0.0002
0.0001
0.0002
44,611,500
+0.00(+0.00%)
Dec 05, 2013
0.0002
0.0003
0.0001
0.0002
40,099,632
+0.00(+0.00%)
Dec 04, 2013
0.0002
0.0003
0.0001
0.0002
61,025,280
+0.00(+0.00%)
Dec 03, 2013
0.0003
0.0003
0.0002
0.0002
38,406,312
-0.00(-33.33%)
Dec 02, 2013
0.0002
0.0003
0.0002
0.0003
13,703,433
+0.00(+50.00%)
Nov 29, 2013
0.0002
0.0002
0.0001
0.0002
49,482,896
+0.00(+0.00%)
Nov 27, 2013
0.0002
0.0003
0.0002
0.0002
30,015,100
-0.00(-33.33%)
Nov 26, 2013
0.0003
0.0003
0.0002
0.0003
156,489,488
+0.00(+0.00%)
Nov 25, 2013
0.0004
0.0004
0.0002
0.0003
134,725,840
-0.00(-25.00%)
Nov 22, 2013
0.0003
0.0004
0.0003
0.0004
55,851,528
+0.00(+33.33%)
Nov 21, 2013
0.0004
0.0004
0.0002
0.0003
96,245,456
-0.00(-25.00%)
Nov 20, 2013
0.0004
0.0004
0.0003
0.0004
31,845,492
+0.00(+0.00%)
Nov 19, 2013
0.0006
0.0006
0.0003
0.0004
182,678,896
-0.00(-33.33%)
Nov 18, 2013
0.0007
0.0007
0.0004
0.0006
42,942,384
-0.00(-14.29%)
Nov 15, 2013
0.0007
0.0007
0.0005
0.0007
29,542,936
+0.00(+16.67%)
Nov 14, 2013
0.0008
0.0009
0.0005
0.0006
118,257,104
-0.00(-40.00%)
Nov 12, 2013
0.0014
0.0015
0.0009
0.0010
54,210,744
-0.00(-28.57%)
Nov 11, 2013
0.0010
0.0014
0.0008
0.0014
87,527,952
+0.00(+40.00%)
Nov 08, 2013
0.0010
0.0010
0.0007
0.0010
88,811,040
+0.00(+0.00%)
Nov 07, 2013
0.0009
0.0010
0.0009
0.0010
6,252,058
+0.00(+0.00%)
Nov 06, 2013
0.0009
0.0010
0.0008
0.0010
30,832,336
+0.00(+0.00%)
Nov 05, 2013
0.0009
0.0010
0.0008
0.0010
48,812,024
+0.00(+0.00%)
Nov 04, 2013
0.0009
0.0012
0.0009
0.0010
23,306,586
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.