Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 13, 2017 0.0035 0.0035 0.0035 0 -0.00(-18.72%)
Oct 05, 2017 0.0043 0.0043 0.0043 0 -0.00(-13.88%)
Sep 21, 2017 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Sep 20, 2017 0.0045 0.0045 0.0045 0.0045 50,000 +0.00(+45.16%)
Sep 18, 2017 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Sep 11, 2017 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jul 05, 2017 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jul 03, 2017 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 29, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 07, 2017 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
May 25, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 30, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 14, 2017 0.0035 0.0035 0.0035 0 +0.00(+11.46%)
Mar 09, 2017 0.0031 0.0031 0.0031 0 +0.00(+84.71%)
Feb 16, 2017 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Feb 07, 2017 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Dec 30, 2016 0.0029 0.0029 0.0029 0 -0.00(-17.14%)
Dec 15, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 14, 2016 0.0040 0.0040 0.0035 0.0035 95,000 -0.00(-12.50%)
Dec 12, 2016 0.0040 0.0040 0.0040 0 -0.00(-43.66%)
Nov 30, 2016 0.0071 0.0071 0.0071 0 -0.00(-21.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.