Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0090 0.0090 0.0090 0 -0.00(-2.49%)
Oct 25, 2016 0.0092 0.0092 0.0092 0 +0.00(+2.56%)
Oct 24, 2016 0.0090 0.0090 0.0090 0.0090 25,000 +0.00(+0.00%)
Oct 05, 2016 0.0090 0.0090 0.0090 0 -0.00(-8.16%)
Oct 03, 2016 0.0098 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Sep 30, 2016 0.0098 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Sep 29, 2016 0.0098 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Sep 28, 2016 0.0098 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Sep 27, 2016 0.0098 0.0098 0.0098 0.0098 0 +0.00(+0.31%)
Sep 22, 2016 0.0098 0.0098 0.0098 0 +0.00(+22.12%)
Sep 02, 2016 0.0080 0.0080 0.0080 0 -0.00(-28.10%)
Aug 31, 2016 0.0111 0.0111 0.0111 0 +0.00(+23.63%)
Jul 12, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 11, 2016 0.0100 0.0100 0.0090 0.0090 45,000 -0.00(-13.96%)
Jul 05, 2016 0.0105 0.0105 0.0105 0.0105 508 -0.00(-12.83%)
May 09, 2016 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Apr 19, 2016 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Apr 18, 2016 0.0130 0.0130 0.0120 0.0120 45,000 +0.00(+9.09%)
Apr 05, 2016 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Apr 01, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 30, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 21, 2016 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Mar 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Mar 15, 2016 0.0120 0.0120 0.0120 0.0120 40,000 +0.00(+20.00%)
Mar 14, 2016 0.0100 0.0100 0.0100 0.0100 27,184 +0.00(+4.17%)
Mar 11, 2016 0.0075 0.0096 0.0075 0.0096 344,746 +0.00(+60.00%)
Mar 04, 2016 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Mar 02, 2016 0.0050 0.0050 0.0050 0 -0.00(-27.54%)
Mar 01, 2016 0.0069 0.0069 0.0069 0.0069 100,000 +0.00(+38.00%)
Feb 10, 2016 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Dec 31, 2015 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 30, 2015 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Nov 16, 2015 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.