Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

N/A UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 30, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 29, 2015 0.0090 0.0090 0.0090 0.0090 400 +0.00(+0.00%)
Sep 11, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 09, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 14, 2015 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Aug 13, 2015 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+17.65%)
Aug 11, 2015 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jul 27, 2015 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jul 20, 2015 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jul 10, 2015 0.0085 0.0085 0.0085 0 -0.00(-4.49%)
Jun 22, 2015 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Jun 10, 2015 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Jun 04, 2015 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
May 29, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 21, 2015 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
May 18, 2015 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Apr 21, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 20, 2015 0.0100 0.0100 0.0090 0.0090 25,000 -0.00(-10.00%)
Apr 13, 2015 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 09, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 06, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 30, 2015 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Mar 12, 2015 0.0120 0.0120 0.0120 0 +0.00(+17.19%)
Feb 26, 2015 0.0102 0.0102 0.0102 0 +0.00(+2.40%)
Feb 25, 2015 0.0100 0.0106 0.0100 0.0100 290,300 -0.00(-32.43%)
Feb 24, 2015 0.0148 0.0148 0.0148 0.0148 10,000 +0.00(+48.00%)
Jan 27, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Jan 20, 2015 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jan 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Dec 31, 2014 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Dec 23, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Dec 18, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2014 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Dec 15, 2014 0.0101 0.0101 0.0100 0.0100 10,500 -0.00(-2.44%)
Dec 08, 2014 0.0103 0.0103 0.0103 0 +0.00(+2.50%)
Dec 03, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 06, 2014 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.