Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Integrated Comm Tr. (OP: CPAMF )

1.445 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2018 1.515 1.515 1.515 0 +0.00(+0.00%)
Sep 11, 2018 1.515 1.515 1.515 0 -0.10(-5.90%)
Aug 22, 2018 1.610 1.610 1.610 0 -0.01(-0.62%)
Aug 21, 2018 1.620 1.620 1.620 1.620 3,225 +0.02(+1.25%)
Aug 17, 2018 1.600 1.600 1.600 0 -0.02(-1.23%)
Aug 09, 2018 1.620 1.620 1.620 0 +0.02(+1.25%)
Jul 24, 2018 1.600 1.600 1.600 0 +0.02(+1.52%)
Jul 16, 2018 1.576 1.576 1.576 0 +0.02(+1.03%)
May 30, 2018 1.560 1.560 1.560 0 +0.04(+2.63%)
May 18, 2018 1.520 1.520 1.520 0 -0.03(-1.94%)
Apr 27, 2018 1.550 1.550 1.550 0 -0.06(-3.73%)
Apr 03, 2018 1.610 1.610 1.610 0 +0.07(+4.55%)
Mar 12, 2018 1.540 1.540 1.540 0 +0.06(+4.05%)
Feb 09, 2018 1.480 1.480 1.480 0 -0.08(-5.13%)
Feb 05, 2018 1.560 1.560 1.560 0 -0.01(-0.51%)
Feb 01, 2018 1.568 1.568 1.568 0 +0.01(+0.51%)
Jan 19, 2018 1.560 1.560 1.560 0 +0.04(+2.63%)
Jan 17, 2018 1.520 1.520 1.520 0 -0.07(-4.40%)
Dec 27, 2017 1.590 1.590 1.590 0 -0.01(-0.63%)
Dec 26, 2017 1.600 1.600 1.600 1.600 35,000 +0.03(+1.91%)
Dec 14, 2017 1.570 1.570 1.570 0 +0.08(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.