Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0005 0.0005 0.0005 0.0005 360,000 -0.00(-28.57%)
May 21, 2024 0.0007 0 +0.00(+0.00%)
May 20, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
May 16, 2024 0.0006 0 +0.00(+0.00%)
May 15, 2024 0.0006 0.0006 0.0006 0.0006 890,000 +0.00(+0.00%)
May 10, 2024 0.0006 0 +0.00(+0.00%)
May 06, 2024 0.0006 0 +0.00(+0.00%)
May 03, 2024 0.0006 0.0006 0.0006 0.0006 241,333 -0.00(-14.29%)
Apr 26, 2024 0.0007 0 +0.00(+16.67%)
Apr 22, 2024 0.0006 0 +0.00(+0.00%)
Apr 12, 2024 0.0006 0 -0.00(-14.29%)
Apr 10, 2024 0.0007 0 -0.00(-12.50%)
Apr 09, 2024 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Apr 08, 2024 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
Apr 05, 2024 0.0007 0.0007 0.0007 0.0007 34,057 +0.00(+0.00%)
Apr 04, 2024 0.0006 0.0007 0.0006 0.0007 659,071 +0.00(+40.00%)
Apr 03, 2024 0.0006 0.0006 0.0005 0.0005 213,428 +0.00(+0.00%)
Apr 01, 2024 0.0005 0 +0.00(+0.00%)
Mar 28, 2024 0.0005 0.0006 0.0005 0.0005 505,844 -0.00(-16.67%)
Mar 27, 2024 0.0005 0.0006 0.0005 0.0006 551,010 +0.00(+0.00%)
Mar 26, 2024 0.0006 0.0006 0.0006 0.0006 2,583,734 -0.00(-14.29%)
Mar 21, 2024 0.0007 0 +0.00(+16.67%)
Mar 20, 2024 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Mar 15, 2024 0.0006 0 +0.00(+0.00%)
Mar 07, 2024 0.0006 0 +0.00(+0.00%)
Mar 06, 2024 0.0006 0.0006 0.0006 0.0006 1,973,166 -0.00(-14.29%)
Mar 05, 2024 0.0007 0.0007 0.0007 0.0007 1,413 +0.00(+16.67%)
Mar 04, 2024 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Feb 29, 2024 0.0006 0 -0.00(-25.00%)
Feb 28, 2024 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+14.29%)
Feb 27, 2024 0.0008 0.0008 0.0007 0.0007 755,000 -0.00(-12.50%)
Feb 26, 2024 0.0009 0.0009 0.0008 0.0008 175,000 +0.00(+14.29%)
Feb 23, 2024 0.0007 0.0007 0.0007 0.0007 6,000 -0.00(-12.50%)
Feb 22, 2024 0.0008 0.0008 0.0008 0.0008 11,911 +0.00(+14.29%)
Feb 20, 2024 0.0007 0 +0.00(+0.00%)
Feb 14, 2024 0.0007 0 -0.00(-22.22%)
Feb 13, 2024 0.0008 0.0009 0.0008 0.0009 465,000 +0.00(+28.57%)
Feb 12, 2024 0.0008 0.0008 0.0007 0.0007 135,200 +0.00(+16.67%)
Feb 06, 2024 0.0006 0 +0.00(+0.00%)
Feb 05, 2024 0.0006 0.0006 0.0006 0.0006 35,394 -0.00(-14.29%)
Jan 31, 2024 0.0007 0 +0.00(+0.00%)
Jan 29, 2024 0.0007 0 +0.00(+16.67%)
Jan 26, 2024 0.0009 0.0009 0.0006 0.0006 2,400,000 -0.00(-14.29%)
Jan 23, 2024 0.0007 0 +0.00(+0.00%)
Jan 19, 2024 0.0007 0 -0.00(-36.36%)
Jan 17, 2024 0.0011 0 +0.00(+37.50%)
Jan 12, 2024 0.0008 0 +0.00(+0.00%)
Jan 10, 2024 0.0008 0 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0008 0.0006 0.0008 2,641,810 +0.00(+0.00%)
Jan 08, 2024 0.0010 0.0010 0.0008 0.0008 316,037 -0.00(-20.00%)
Jan 05, 2024 0.0010 0.0010 0.0010 0.0010 265,000 +0.00(+0.00%)
Jan 04, 2024 0.0010 0.0010 0.0010 0.0010 29,063 +0.00(+0.00%)
Jan 03, 2024 0.0011 0.0011 0.0010 0.0010 550,000 -0.00(-9.09%)
Jan 02, 2024 0.0011 0.0011 0.0011 0.0011 700,000 +0.00(+22.22%)
Dec 29, 2023 0.0009 0.0010 0.0008 0.0009 1,317,837 +0.00(+12.50%)
Dec 28, 2023 0.0007 0.0008 0.0007 0.0008 382,881 +0.00(+0.00%)
Dec 27, 2023 0.0007 0.0008 0.0007 0.0008 120,008 +0.00(+14.29%)
Dec 22, 2023 0.0007 0 -0.00(-30.00%)
Dec 21, 2023 0.0010 0.0010 0.0010 0.0010 160,000 -0.00(-9.09%)
Dec 20, 2023 0.0010 0.0011 0.0010 0.0011 90,000 +0.00(+37.50%)
Dec 19, 2023 0.0008 0.0008 0.0008 0.0008 11,492 +0.00(+14.29%)
Dec 15, 2023 0.0007 0 -0.00(-22.22%)
Dec 14, 2023 0.0009 0.0010 0.0009 0.0009 22,900 -0.00(-18.18%)
Dec 13, 2023 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Dec 12, 2023 0.0007 0.0011 0.0007 0.0011 6,577,049 +0.00(+57.14%)
Dec 07, 2023 0.0007 0 +0.00(+0.00%)
Dec 06, 2023 0.0007 0.0007 0.0007 0.0007 45,788 -0.00(-12.50%)
Nov 30, 2023 0.0008 0 +0.00(+14.29%)
Nov 29, 2023 0.0007 0.0007 0.0006 0.0007 781,155 +0.00(+0.00%)
Nov 28, 2023 0.0007 0.0008 0.0007 0.0007 120,820 +0.00(+0.00%)
Nov 27, 2023 0.0009 0.0010 0.0007 0.0007 390,000 -0.00(-30.00%)
Nov 24, 2023 0.0010 0.0010 0.0010 0.0010 100,100 +0.00(+0.00%)
Nov 20, 2023 0.0010 0 +0.00(+0.00%)
Nov 17, 2023 0.0009 0.0010 0.0009 0.0010 869,940 +0.00(+11.11%)
Nov 16, 2023 0.0009 0.0010 0.0009 0.0009 1,228,750 -0.00(-18.18%)
Nov 15, 2023 0.0007 0.0011 0.0007 0.0011 1,606,883 +0.00(+57.14%)
Nov 14, 2023 0.0007 0.0007 0.0007 0.0007 26,300 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0007 0.0007 0.0007 148,740 +0.00(+0.00%)
Nov 07, 2023 0.0007 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.