Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0006 0.0006 0.0006 0 -0.00(-11.76%)
Oct 28, 2016 0.0007 0.0007 0.0007 0.0007 60,000 -0.00(-2.86%)
Oct 27, 2016 0.0009 0.0009 0.0007 0.0007 732,123 -0.00(-22.22%)
Oct 26, 2016 0.0004 0.0025 0.0004 0.0009 16,991,632 +0.00(+350.00%)
Oct 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 18, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 15, 2016 0.0003 0.0003 0.0003 0.0003 92,809 +0.00(+0.00%)
Jun 28, 2016 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jun 27, 2016 0.0007 0.0007 0.0005 0.0005 86,700 -0.00(-28.57%)
Jun 24, 2016 0.0006 0.0007 0.0006 0.0007 6,338,571 +0.00(+16.67%)
Jun 23, 2016 0.0003 0.0006 0.0003 0.0006 6,131,000 +0.00(+200.00%)
Jun 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 08, 2016 0.0002 0.0002 0.0002 0 -0.00(-31.03%)
May 31, 2016 0.0003 0.0003 0.0003 0 +0.00(+45.00%)
May 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0.0002 7,814,106 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
May 16, 2016 0.0004 0.0004 0.0003 0.0003 11,460,187 -0.00(-40.00%)
May 09, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 06, 2016 0.0004 0.0004 0.0004 0.0004 121,115 +0.00(+0.00%)
May 05, 2016 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+0.00%)
Apr 28, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 25, 2016 0.0005 0.0005 0.0005 0 +0.00(+4.17%)
Apr 22, 2016 0.0005 0.0005 0.0005 0.0005 14,000 +0.00(+14.29%)
Apr 08, 2016 0.0004 0.0004 0.0004 0 -0.00(-40.00%)
Apr 06, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 04, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 31, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 30, 2016 0.0005 0.0009 0.0005 0.0007 4,491,288 +0.00(+55.56%)
Mar 29, 2016 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+12.50%)
Mar 28, 2016 0.0004 0.0005 0.0003 0.0004 14,857,145 +0.00(+100.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 04, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 29, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 23, 2016 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Feb 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 18, 2016 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Feb 17, 2016 0.0002 0.0002 0.0002 0.0002 699,998 +0.00(+0.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 22, 2016 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Jan 20, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 19, 2016 0.0005 0.0011 0.0003 0.0006 11,157,654 +0.00(+50.00%)
Jan 11, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 08, 2016 0.0003 0.0005 0.0003 0.0005 1,967,015 +0.00(+150.00%)
Jan 07, 2016 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Dec 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 14, 2015 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Dec 09, 2015 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Dec 03, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 25, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 24, 2015 0.0004 0.0004 0.0004 0.0004 6,985 +0.00(+0.00%)
Nov 23, 2015 0.0004 0 +0.00(+0.00%)
Nov 19, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 18, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Nov 13, 2015 0.0003 0.0003 0.0003 0 -0.00(-34.78%)
Nov 12, 2015 0.0003 0.0005 0.0003 0.0005 131,111 +0.00(+53.33%)
Nov 11, 2015 0.0003 0.0003 0.0003 0.0003 780,100 -0.00(-25.00%)
Nov 09, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 06, 2015 0.0005 0.0005 0.0003 0.0003 257,600 +0.00(+0.00%)
Nov 05, 2015 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.