Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlands Online Education Group ADR (NY: STG )

6.675 +0.275 (+4.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.900 4.080 3.560 3.880 18,259 +0.07(+1.84%)
Oct 28, 2022 4.220 4.280 3.500 3.810 25,308 -0.15(-3.79%)
Oct 27, 2022 4.210 4.208 3.600 3.960 8,837 +0.14(+3.66%)
Oct 26, 2022 3.810 3.820 3.820 3.820 838 -0.28(-6.83%)
Oct 25, 2022 4.210 4.250 4.100 4.100 2,141 -0.10(-2.38%)
Oct 21, 2022 4.200 258 -0.06(-1.41%)
Oct 20, 2022 4.151 4.290 4.151 4.260 3,430 +0.10(+2.40%)
Oct 19, 2022 4.300 4.300 4.160 4.160 1,679 -0.02(-0.48%)
Oct 18, 2022 4.290 4.296 4.180 4.180 4,424 -0.15(-3.46%)
Oct 17, 2022 4.080 4.330 4.080 4.330 1,483 +0.02(+0.46%)
Oct 13, 2022 4.310 135 -0.01(-0.23%)
Oct 12, 2022 4.300 4.320 4.300 4.320 1,470 -0.02(-0.41%)
Oct 11, 2022 4.010 4.338 4.010 4.338 3,496 +0.13(+3.05%)
Oct 07, 2022 4.210 372 -0.01(-0.25%)
Oct 06, 2022 4.220 4.220 4.220 4.220 206 +0.04(+0.96%)
Oct 05, 2022 4.210 4.207 3.822 4.180 1,659 -0.11(-2.56%)
Oct 04, 2022 4.000 4.360 4.000 4.290 4,660 +0.23(+5.67%)
Oct 03, 2022 4.090 4.140 4.060 4.060 1,274 -0.13(-3.10%)
Sep 30, 2022 4.120 4.410 3.910 4.190 14,243 +0.00(+0.00%)
Sep 29, 2022 3.868 4.190 3.868 4.190 2,298 -0.06(-1.41%)
Sep 28, 2022 4.080 4.400 4.080 4.250 4,104 +0.17(+4.17%)
Sep 27, 2022 4.070 4.080 4.070 4.080 695 +0.02(+0.49%)
Sep 26, 2022 4.060 4.060 4.060 4.060 1,118 +0.00(+0.00%)
Sep 23, 2022 4.050 4.340 3.741 4.060 4,861 -0.09(-2.17%)
Sep 22, 2022 4.190 4.200 4.150 4.150 1,537 -0.18(-4.16%)
Sep 21, 2022 4.020 4.400 3.964 4.330 10,279 -0.01(-0.23%)
Sep 20, 2022 4.200 4.430 4.160 4.340 6,477 +0.06(+1.40%)
Sep 19, 2022 4.500 4.500 3.950 4.280 11,811 +0.14(+3.38%)
Sep 16, 2022 4.100 4.450 3.950 4.140 9,807 -0.05(-1.19%)
Sep 15, 2022 4.460 4.580 3.760 4.190 16,274 -0.29(-6.47%)
Sep 14, 2022 4.390 4.480 4.370 4.480 4,603 +0.33(+7.95%)
Sep 13, 2022 4.360 4.550 4.150 4.150 5,717 -0.13(-3.04%)
Sep 12, 2022 4.250 4.650 4.250 4.280 6,471 +0.03(+0.71%)
Sep 09, 2022 3.980 4.470 3.820 4.250 26,436 +0.19(+4.68%)
Sep 08, 2022 4.020 4.100 4.000 4.060 3,486 +0.23(+6.14%)
Sep 06, 2022 3.825 225 -0.02(-0.52%)
Sep 01, 2022 3.845 121 -0.01(-0.39%)
Aug 31, 2022 3.713 4.120 3.713 3.860 8,378 +0.16(+4.33%)
Aug 30, 2022 3.930 3.930 3.340 3.700 48,665 -0.13(-3.40%)
Aug 29, 2022 3.700 4.080 3.500 3.830 11,218 +0.03(+0.79%)
Aug 26, 2022 4.771 4.821 3.710 3.800 27,964 -0.80(-17.39%)
Aug 25, 2022 4.630 4.841 4.430 4.600 28,031 -0.03(-0.65%)
Aug 24, 2022 4.920 4.930 4.630 4.630 6,059 -0.15(-3.14%)
Aug 23, 2022 4.880 4.880 4.712 4.780 8,063 -0.10(-1.97%)
Aug 22, 2022 4.874 4.940 4.850 4.876 11,188 -0.01(-0.29%)
Aug 19, 2022 5.020 5.070 4.890 4.890 7,479 -0.17(-3.36%)
Aug 18, 2022 5.250 5.260 5.000 5.060 13,669 -0.19(-3.62%)
Aug 17, 2022 5.240 5.290 5.245 5.250 5,114 -0.06(-1.13%)
Aug 16, 2022 5.180 5.380 5.180 5.310 5,342 +0.07(+1.34%)
Aug 15, 2022 5.172 5.370 5.172 5.240 7,782 -0.01(-0.19%)
Aug 12, 2022 5.250 5.300 5.250 5.250 3,928 -0.10(-1.87%)
Aug 11, 2022 5.240 5.450 5.240 5.350 6,399 +0.04(+0.75%)
Aug 10, 2022 5.460 5.610 5.230 5.310 19,363 -0.09(-1.67%)
Aug 09, 2022 5.450 5.450 5.350 5.400 8,390 -0.08(-1.46%)
Aug 08, 2022 5.470 5.480 5.470 5.480 587 +0.25(+4.78%)
Aug 05, 2022 5.110 5.960 5.021 5.230 24,435 -0.35(-6.27%)
Aug 04, 2022 5.300 5.590 5.300 5.580 17,560 -0.01(-0.18%)
Aug 03, 2022 5.520 5.847 5.070 5.590 21,528 +0.23(+4.30%)
Aug 02, 2022 5.280 5.540 4.760 5.359 22,741 +0.08(+1.50%)
Aug 01, 2022 5.290 5.440 4.990 5.280 17,554 +0.12(+2.32%)
Jul 29, 2022 5.146 5.380 4.890 5.160 8,660 -0.22(-4.09%)
Jul 28, 2022 5.520 5.880 4.720 5.380 27,533 +0.05(+0.94%)
Jul 27, 2022 5.390 5.470 5.010 5.330 17,582 -0.32(-5.66%)
Jul 26, 2022 5.880 5.900 5.320 5.650 15,098 -0.15(-2.59%)
Jul 25, 2022 5.790 5.920 5.520 5.800 18,251 +0.12(+2.11%)
Jul 22, 2022 5.800 5.880 5.520 5.680 4,856 -0.11(-1.90%)
Jul 21, 2022 5.550 5.800 5.550 5.790 2,783 +0.21(+3.76%)
Jul 20, 2022 5.550 5.700 5.550 5.580 7,482 -0.03(-0.53%)
Jul 19, 2022 5.762 5.840 5.522 5.610 9,234 -0.11(-1.92%)
Jul 18, 2022 5.300 5.860 5.300 5.720 9,907 +0.02(+0.35%)
Jul 15, 2022 5.690 5.860 5.350 5.700 22,830 +0.02(+0.35%)
Jul 14, 2022 5.440 5.680 5.300 5.680 26,265 +0.23(+4.22%)
Jul 13, 2022 5.480 5.560 5.170 5.450 2,335 +0.12(+2.25%)
Jul 12, 2022 5.500 5.620 5.330 5.330 20,770 -0.18(-3.27%)
Jul 11, 2022 5.580 5.630 5.110 5.510 17,328 +0.19(+3.57%)
Jul 08, 2022 5.060 5.511 5.060 5.320 3,999 +0.02(+0.38%)
Jul 07, 2022 5.350 5.354 5.050 5.300 4,023 -0.07(-1.29%)
Jul 06, 2022 5.369 5.369 5.369 5.369 618 +0.13(+2.46%)
Jul 05, 2022 4.980 5.280 4.984 5.240 7,770 +0.27(+5.43%)
Jul 01, 2022 4.630 5.080 4.630 4.970 41,436 -0.12(-2.36%)
Jun 30, 2022 5.070 5.280 4.800 5.090 21,187 -0.46(-8.29%)
Jun 29, 2022 5.500 5.550 5.210 5.550 24,969 -0.20(-3.48%)
Jun 28, 2022 6.330 6.390 5.610 5.750 28,847 -0.42(-6.81%)
Jun 27, 2022 5.900 6.390 5.520 6.170 34,561 +0.38(+6.56%)
Jun 24, 2022 5.730 5.800 5.600 5.790 8,889 +0.31(+5.66%)
Jun 23, 2022 5.530 5.730 5.330 5.480 6,649 +0.01(+0.20%)
Jun 22, 2022 5.135 5.490 5.041 5.469 8,485 +0.20(+3.77%)
Jun 21, 2022 5.390 5.390 4.967 5.270 11,013 -0.02(-0.37%)
Jun 17, 2022 5.060 5.300 4.991 5.290 10,235 +0.05(+0.95%)
Jun 16, 2022 5.180 5.300 5.140 5.240 7,982 +0.06(+1.16%)
Jun 15, 2022 5.150 5.300 5.020 5.180 7,154 +0.16(+3.19%)
Jun 14, 2022 4.950 5.050 4.950 5.020 9,531 +0.27(+5.68%)
Jun 13, 2022 4.520 4.910 4.450 4.750 10,572 -0.01(-0.21%)
Jun 10, 2022 5.090 5.230 4.760 4.760 10,105 -0.19(-3.84%)
Jun 09, 2022 4.840 5.070 4.720 4.950 6,917 -0.02(-0.40%)
Jun 08, 2022 4.610 5.000 4.510 4.970 14,116 +0.46(+10.20%)
Jun 07, 2022 4.720 4.740 4.454 4.510 2,263 -0.33(-6.91%)
Jun 06, 2022 4.710 5.000 4.710 4.845 6,747 +0.03(+0.62%)
Jun 03, 2022 4.510 4.815 4.510 4.815 1,438 +0.19(+4.00%)
Jun 02, 2022 4.740 4.850 4.400 4.630 3,097 -0.22(-4.54%)
Jun 01, 2022 4.760 5.230 4.756 4.850 1,043 +0.00(+0.03%)
May 31, 2022 4.679 4.848 4.679 4.848 1,789 +0.12(+2.51%)
May 27, 2022 5.200 5.200 4.521 4.730 10,936 -0.47(-9.04%)
May 26, 2022 4.899 5.300 4.815 5.200 4,263 +0.27(+5.48%)
May 25, 2022 4.870 4.930 4.860 4.930 4,799 +0.06(+1.23%)
May 24, 2022 4.750 5.111 4.750 4.870 6,316 +0.02(+0.41%)
May 23, 2022 4.940 4.940 4.650 4.850 9,958 +0.08(+1.68%)
May 20, 2022 5.000 5.260 4.639 4.770 9,482 +0.27(+6.00%)
May 19, 2022 5.150 5.420 4.390 4.500 32,768 -0.30(-6.25%)
May 18, 2022 4.250 5.480 4.110 4.800 70,961 +0.86(+21.83%)
May 17, 2022 3.590 3.948 3.590 3.940 4,071 +0.26(+7.07%)
May 16, 2022 3.570 3.680 3.490 3.680 2,768 +0.23(+6.67%)
May 13, 2022 3.450 3.689 3.450 3.450 9,051 +0.00(+0.00%)
May 12, 2022 3.600 3.701 3.282 3.450 21,319 +0.16(+4.86%)
May 11, 2022 2.690 3.300 2.630 3.290 52,504 +0.84(+34.29%)
May 10, 2022 3.070 3.120 2.160 2.450 35,110 -0.57(-18.87%)
May 09, 2022 3.056 3.056 3.020 3.020 1,169 -0.32(-9.46%)
May 06, 2022 3.430 3.596 3.336 3.336 1,413 +0.07(+2.00%)
May 05, 2022 3.950 3.950 3.270 3.270 11,096 -0.67(-17.01%)
May 04, 2022 3.900 3.940 3.880 3.940 2,458 +0.06(+1.55%)
May 03, 2022 3.890 3.999 3.880 3.880 1,655 -0.02(-0.51%)
May 02, 2022 3.830 3.900 3.830 3.900 1,281 -0.10(-2.50%)
Apr 29, 2022 4.100 4.100 4.000 4.000 875 +0.15(+3.90%)
Apr 28, 2022 4.600 4.600 3.846 3.850 7,915 -0.44(-10.26%)
Apr 27, 2022 4.120 4.430 4.100 4.290 2,919 +0.36(+9.16%)
Apr 26, 2022 4.110 4.180 3.830 3.930 3,604 -0.21(-5.07%)
Apr 25, 2022 3.880 4.140 3.880 4.140 4,978 +0.23(+5.88%)
Apr 22, 2022 4.320 4.340 3.820 3.910 12,050 -0.54(-12.13%)
Apr 21, 2022 4.450 4.500 4.220 4.450 5,863 +0.10(+2.30%)
Apr 20, 2022 4.190 4.480 4.129 4.350 3,258 +0.16(+3.82%)
Apr 19, 2022 4.160 4.190 4.046 4.190 3,471 +0.00(+0.00%)
Apr 18, 2022 4.370 4.375 4.190 4.190 1,697 -0.08(-1.87%)
Apr 14, 2022 4.040 4.360 4.030 4.270 19,685 +0.18(+4.40%)
Apr 13, 2022 4.510 4.680 3.800 4.090 15,740 -0.26(-5.98%)
Apr 12, 2022 4.700 4.700 4.050 4.350 34,780 -0.44(-9.19%)
Apr 11, 2022 5.250 5.250 4.390 4.790 16,377 -0.71(-12.91%)
Apr 08, 2022 5.600 5.600 5.170 5.500 17,180 +0.03(+0.55%)
Apr 07, 2022 5.150 5.749 4.800 5.470 46,091 +0.55(+11.28%)
Apr 06, 2022 4.740 4.963 4.740 4.916 3,513 +0.17(+3.49%)
Apr 05, 2022 5.060 5.260 4.400 4.750 13,654 +0.10(+2.15%)
Apr 04, 2022 4.490 5.210 4.490 4.650 40,965 +0.26(+5.92%)
Apr 01, 2022 4.500 4.660 4.370 4.390 33,145 +0.09(+2.09%)
Mar 31, 2022 5.500 5.500 4.300 4.300 22,299 -1.05(-19.63%)
Mar 30, 2022 5.100 5.490 5.070 5.350 26,437 +0.33(+6.57%)
Mar 29, 2022 5.690 5.690 4.970 5.020 21,702 -0.55(-9.92%)
Mar 28, 2022 5.810 5.810 5.520 5.573 7,530 -0.07(-1.19%)
Mar 25, 2022 5.560 6.000 5.230 5.640 7,286 +0.08(+1.53%)
Mar 24, 2022 5.700 5.700 5.490 5.555 1,330 -0.18(-3.05%)
Mar 23, 2022 5.500 5.900 5.490 5.730 2,205 +0.23(+4.18%)
Mar 22, 2022 5.490 5.730 5.330 5.500 8,888 +0.40(+7.84%)
Mar 21, 2022 5.610 5.610 5.100 5.100 2,682 -0.62(-10.84%)
Mar 18, 2022 5.500 6.000 5.350 5.720 4,187 +0.26(+4.76%)
Mar 17, 2022 5.490 5.650 5.324 5.460 2,033 +0.15(+2.82%)
Mar 16, 2022 5.450 5.800 5.300 5.310 14,771 +0.31(+6.20%)
Mar 15, 2022 5.820 5.950 5.000 5.000 5,049 -0.88(-14.97%)
Mar 14, 2022 5.840 5.960 5.270 5.880 21,059 +0.03(+0.51%)
Mar 11, 2022 5.850 6.040 5.600 5.850 30,052 +0.05(+0.86%)
Mar 10, 2022 5.920 6.390 5.580 5.800 48,742 -0.11(-1.86%)
Mar 09, 2022 6.050 6.050 5.910 5.910 3,753 -0.11(-1.83%)
Mar 08, 2022 5.560 6.070 5.560 6.020 12,971 +0.21(+3.61%)
Mar 07, 2022 5.800 5.986 5.800 5.810 6,919 -0.14(-2.35%)
Mar 04, 2022 5.920 6.020 5.900 5.950 6,872 +0.05(+0.85%)
Mar 03, 2022 5.900 6.175 5.900 5.900 19,165 -0.05(-0.84%)
Mar 02, 2022 5.900 6.000 5.900 5.950 4,155 +0.01(+0.17%)
Mar 01, 2022 5.800 6.000 5.600 5.940 16,797 +0.04(+0.68%)
Feb 28, 2022 5.390 6.080 5.240 5.900 26,751 +0.29(+5.17%)
Feb 25, 2022 5.910 5.990 5.610 5.610 16,391 -0.09(-1.58%)
Feb 24, 2022 5.610 5.860 5.430 5.700 17,622 -0.15(-2.56%)
Feb 23, 2022 5.617 5.890 5.617 5.850 14,937 +0.18(+3.17%)
Feb 22, 2022 5.550 5.800 5.502 5.670 6,654 -0.19(-3.24%)
Feb 18, 2022 5.860 0 +0.00(+0.00%)
Feb 17, 2022 5.615 5.880 5.434 5.860 16,578 -0.03(-0.51%)
Feb 16, 2022 5.600 5.930 5.435 5.890 36,552 +0.22(+3.88%)
Feb 15, 2022 5.470 5.670 4.920 5.670 8,227 +0.42(+8.00%)
Feb 14, 2022 5.550 5.890 5.232 5.250 47,364 -0.71(-11.87%)
Feb 11, 2022 6.100 6.100 5.800 5.957 20,429 +0.01(+0.12%)
Feb 10, 2022 5.280 6.000 5.220 5.950 12,715 +0.10(+1.71%)
Feb 09, 2022 5.760 5.980 5.600 5.850 10,809 +0.31(+5.60%)
Feb 08, 2022 5.250 5.550 5.250 5.540 27,822 +0.56(+11.24%)
Feb 07, 2022 4.770 5.000 4.720 4.980 5,549 -0.02(-0.33%)
Feb 04, 2022 4.560 5.040 4.560 4.997 5,778 +0.32(+6.76%)
Feb 03, 2022 4.450 4.680 4.150 4.680 4,550 +0.38(+8.84%)
Feb 02, 2022 4.150 4.420 4.150 4.300 2,167 +0.16(+3.86%)
Feb 01, 2022 4.200 4.510 4.140 4.140 5,539 -0.06(-1.43%)
Jan 31, 2022 4.080 4.540 4.200 2,313 +0.18(+4.48%)
Jan 28, 2022 4.360 4.400 4.000 4.020 7,078 -0.52(-11.48%)
Jan 27, 2022 5.260 5.260 4.500 4.541 12,319 -0.48(-9.53%)
Jan 26, 2022 5.520 5.590 4.930 5.020 13,002 -0.72(-12.54%)
Jan 25, 2022 5.330 6.017 5.330 5.740 34,895 -0.18(-3.04%)
Jan 24, 2022 5.910 6.090 5.350 5.920 23,775 -0.21(-3.43%)
Jan 21, 2022 6.500 6.500 5.730 6.130 42,091 -0.37(-5.69%)
Jan 20, 2022 6.990 7.000 6.160 6.500 64,892 -0.02(-0.31%)
Jan 19, 2022 6.420 6.677 6.200 6.520 19,135 +0.27(+4.32%)
Jan 18, 2022 5.990 6.320 5.250 6.250 35,449 +0.18(+2.97%)
Jan 14, 2022 6.070 0 -0.09(-1.46%)
Jan 13, 2022 6.093 6.439 6.020 6.160 20,694 -0.13(-2.14%)
Jan 12, 2022 6.032 6.560 6.032 6.295 29,843 -0.07(-1.02%)
Jan 11, 2022 6.030 6.449 5.965 6.360 34,214 +0.44(+7.43%)
Jan 10, 2022 6.190 6.190 5.710 5.920 40,997 -0.28(-4.52%)
Jan 07, 2022 6.000 6.390 5.820 6.200 39,947 +0.28(+4.73%)
Jan 06, 2022 5.720 5.994 5.440 5.920 30,990 +0.34(+6.12%)
Jan 05, 2022 5.450 5.930 5.450 5.579 26,634 +0.13(+2.36%)
Jan 04, 2022 5.170 5.470 5.170 5.450 17,921 +0.25(+4.81%)
Jan 03, 2022 4.840 5.386 4.699 5.200 9,452 +0.25(+5.05%)
Dec 31, 2021 4.910 4.960 4.530 4.950 36,791 +0.02(+0.30%)
Dec 30, 2021 4.590 4.988 4.590 4.935 8,955 +0.23(+5.00%)
Dec 29, 2021 4.617 4.884 4.490 4.700 31,109 +0.01(+0.21%)
Dec 28, 2021 4.790 4.790 4.560 4.690 15,232 -0.19(-3.89%)
Dec 27, 2021 4.900 5.170 4.810 4.880 39,332 -0.12(-2.40%)
Dec 23, 2021 5.040 5.390 4.956 5.000 43,385 -0.04(-0.79%)
Dec 22, 2021 4.900 5.390 4.900 5.040 43,706 +0.00(+0.00%)
Dec 21, 2021 5.180 5.480 5.000 5.040 86,514 -0.02(-0.40%)
Dec 20, 2021 4.980 5.220 4.500 5.060 83,223 -0.06(-1.17%)
Dec 17, 2021 4.790 5.180 4.335 5.120 82,094 +0.19(+3.85%)
Dec 16, 2021 4.690 5.050 4.500 4.930 129,200 +0.28(+6.02%)
Dec 15, 2021 4.090 5.250 4.090 4.650 221,299 +0.50(+12.05%)
Dec 14, 2021 3.790 4.269 3.790 4.150 64,244 +0.39(+10.37%)
Dec 13, 2021 3.440 3.840 3.420 3.760 19,571 +0.26(+7.43%)
Dec 10, 2021 3.680 3.690 3.430 3.500 32,506 -0.17(-4.63%)
Dec 09, 2021 3.481 3.790 3.470 3.670 60,342 +0.21(+6.07%)
Dec 08, 2021 3.270 3.619 3.200 3.460 48,273 +0.15(+4.53%)
Dec 07, 2021 3.180 3.374 2.930 3.310 106,527 +0.06(+1.85%)
Dec 06, 2021 3.760 4.080 3.200 3.250 447,685 +0.05(+1.56%)
Dec 03, 2021 3.690 3.690 3.140 3.200 119,013 -0.62(-16.23%)
Dec 02, 2021 3.940 4.000 3.520 3.820 24,323 -0.12(-3.05%)
Dec 01, 2021 4.060 4.060 3.830 3.940 19,875 -0.10(-2.48%)
Nov 30, 2021 4.246 4.247 3.884 4.040 16,998 -0.13(-3.12%)
Nov 29, 2021 4.240 4.379 4.080 4.170 20,204 -0.31(-6.92%)
Nov 26, 2021 4.570 4.650 4.070 4.480 19,451 -0.28(-5.88%)
Nov 24, 2021 4.520 4.790 4.450 4.760 43,411 +0.25(+5.54%)
Nov 23, 2021 4.120 4.800 4.000 4.510 517,518 +0.85(+23.22%)
Nov 22, 2021 4.350 4.350 3.660 3.660 26,361 -0.82(-18.30%)
Nov 19, 2021 4.550 4.640 4.471 4.480 4,594 -0.01(-0.22%)
Nov 18, 2021 4.525 4.490 4.490 4.490 5,107 -0.06(-1.32%)
Nov 17, 2021 4.480 4.649 4.480 4.550 1,388 +0.24(+5.57%)
Nov 16, 2021 4.300 4.410 4.280 4.310 8,931 +0.07(+1.65%)
Nov 15, 2021 4.570 4.849 4.210 4.240 20,745 -0.39(-8.42%)
Nov 12, 2021 4.680 4.680 4.630 4.630 7,263 -0.05(-1.07%)
Nov 11, 2021 4.690 4.790 4.650 4.680 4,318 +0.05(+1.08%)
Nov 10, 2021 4.800 4.630 4.630 10,440 -0.17(-3.54%)
Nov 09, 2021 5.000 5.061 4.740 4.800 13,590 -0.26(-5.14%)
Nov 08, 2021 4.880 5.080 4.860 5.060 13,748 +0.23(+4.76%)
Nov 05, 2021 4.720 4.945 4.690 4.830 3,391 -0.02(-0.41%)
Nov 04, 2021 4.990 4.992 4.850 4.850 9,607 -0.12(-2.41%)
Nov 03, 2021 4.790 5.000 4.790 4.970 7,231 +0.11(+2.26%)
Nov 02, 2021 4.980 4.980 4.850 4.860 8,839 -0.12(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.