Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

8.770 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.064 5.083 5.007 5.026 8,105 -0.13(-2.58%)
Oct 29, 2020 5.130 5.206 4.931 5.159 31,235 -0.03(-0.55%)
Oct 28, 2020 5.453 5.453 5.187 5.187 5,489 -0.38(-6.83%)
Oct 27, 2020 5.567 5.567 5.567 5.567 638 -0.11(-2.01%)
Oct 26, 2020 5.748 5.748 5.662 5.681 3,762 -0.19(-3.24%)
Oct 23, 2020 5.862 5.871 5.862 5.871 1,473 +0.02(+0.32%)
Oct 22, 2020 5.824 5.862 5.795 5.852 3,002 +0.00(+0.00%)
Oct 21, 2020 5.852 5.852 5.852 5.852 670 -0.12(-2.07%)
Oct 20, 2020 6.147 6.185 5.976 5.976 2,115 +0.20(+3.45%)
Oct 19, 2020 6.080 6.080 5.776 5.776 5,214 -0.38(-6.17%)
Oct 16, 2020 5.957 6.166 5.957 6.156 4,210 +0.08(+1.25%)
Oct 15, 2020 5.852 6.080 5.852 6.080 2,965 +0.12(+2.07%)
Oct 14, 2020 5.919 6.033 5.909 5.957 50,842 -0.06(-0.95%)
Oct 13, 2020 6.118 6.118 6.014 6.014 505 -0.30(-4.81%)
Oct 12, 2020 6.356 6.356 6.280 6.318 529 +0.02(+0.30%)
Oct 09, 2020 6.327 6.356 6.299 6.299 1,052 -0.06(-0.90%)
Oct 08, 2020 6.413 6.413 6.337 6.356 4,209 +0.07(+1.06%)
Oct 07, 2020 6.242 6.289 6.175 6.289 1,295 +0.11(+1.85%)
Oct 06, 2020 6.232 6.327 6.147 6.175 4,968 +0.18(+3.01%)
Oct 05, 2020 6.346 6.346 5.985 5.995 9,456 -0.11(-1.87%)
Oct 02, 2020 5.938 6.185 5.928 6.109 25,789 +0.15(+2.55%)
Oct 01, 2020 5.805 5.985 5.805 5.957 11,591 +0.20(+3.47%)
Sep 30, 2020 5.897 5.909 5.718 5.757 17,709 +0.01(+0.17%)
Sep 29, 2020 5.805 5.805 5.689 5.748 4,835 -0.13(-2.26%)
Sep 28, 2020 5.890 5.985 5.833 5.881 18,660 +0.19(+3.34%)
Sep 25, 2020 5.425 5.700 5.425 5.691 13,473 +0.28(+5.09%)
Sep 24, 2020 5.586 5.724 5.415 5.415 6,413 -0.26(-4.52%)
Sep 23, 2020 5.662 5.695 5.653 5.672 2,946 -0.03(-0.50%)
Sep 22, 2020 5.776 5.796 5.700 5.700 6,059 +0.01(+0.17%)
Sep 21, 2020 5.710 5.729 5.672 5.691 2,339 -0.35(-5.82%)
Sep 18, 2020 6.014 6.042 6.014 6.042 210 -0.07(-1.09%)
Sep 17, 2020 6.185 6.185 6.099 6.109 15,021 -0.28(-4.32%)
Sep 16, 2020 6.061 6.413 6.061 6.384 4,317 +0.38(+6.33%)
Sep 15, 2020 5.985 6.071 5.985 6.004 3,454 +0.09(+1.60%)
Sep 14, 2020 5.529 5.919 5.529 5.909 32,998 +0.32(+5.78%)
Sep 11, 2020 5.700 5.700 5.510 5.586 43,052 -0.13(-2.33%)
Sep 10, 2020 5.748 5.748 5.700 5.719 1,516 -0.04(-0.66%)
Sep 09, 2020 5.938 5.938 5.729 5.757 19,546 -0.23(-3.81%)
Sep 08, 2020 6.205 6.205 5.966 5.985 1,593 -0.29(-4.55%)
Sep 04, 2020 6.194 6.270 6.118 6.270 19,999 -0.08(-1.20%)
Sep 03, 2020 5.957 6.346 5.957 6.346 10,776 +0.28(+4.54%)
Sep 02, 2020 5.843 6.071 5.843 6.071 24,674 +0.14(+2.40%)
Sep 01, 2020 5.881 5.947 5.881 5.928 7,004 +0.00(+0.00%)
Aug 31, 2020 5.890 5.938 5.843 5.928 23,898 +0.06(+0.97%)
Aug 28, 2020 5.900 5.900 5.852 5.871 1,473 -0.09(-1.59%)
Aug 27, 2020 6.118 6.118 5.938 5.966 6,252 -0.18(-2.97%)
Aug 26, 2020 6.223 6.223 6.137 6.149 2,310 -0.04(-0.59%)
Aug 25, 2020 6.128 6.185 6.118 6.185 16,720 +0.09(+1.41%)
Aug 24, 2020 5.852 6.118 5.852 6.099 7,517 +0.25(+4.23%)
Aug 21, 2020 5.795 5.890 5.729 5.851 12,420 -0.04(-0.66%)
Aug 20, 2020 5.843 5.909 5.834 5.890 4,646 +0.00(+0.00%)
Aug 19, 2020 5.890 5.995 5.871 5.890 37,850 -0.30(-4.91%)
Aug 18, 2020 6.194 6.194 6.194 6.194 15 +0.00(+0.00%)
Aug 17, 2020 6.194 6.194 6.194 6.194 283 +0.00(+0.00%)
Aug 14, 2020 6.270 6.280 6.194 6.194 9,368 -0.26(-3.98%)
Aug 13, 2020 6.451 6.451 6.451 6.451 9 +0.00(+0.00%)
Aug 12, 2020 6.375 6.451 6.375 6.451 7,310 +0.01(+0.15%)
Aug 11, 2020 6.565 6.565 6.413 6.441 3,673 +0.07(+1.04%)
Aug 10, 2020 6.403 6.492 6.375 6.375 2,947 +0.21(+3.39%)
Aug 07, 2020 6.128 6.166 6.128 6.166 526 -0.02(-0.31%)
Aug 06, 2020 6.261 6.270 6.090 6.185 15,260 +0.05(+0.77%)
Aug 05, 2020 6.204 6.204 6.099 6.137 1,979 -0.06(-0.92%)
Aug 04, 2020 6.014 6.213 5.995 6.194 5,358 +0.19(+3.16%)
Aug 03, 2020 5.947 6.004 5.947 6.004 6,006 -0.18(-2.91%)
Jul 31, 2020 6.172 6.184 6.172 6.184 1,157 -0.08(-1.23%)
Jul 30, 2020 6.299 6.299 6.261 6.261 682 +0.01(+0.15%)
Jul 29, 2020 6.251 6.251 6.204 6.251 3,547 -0.06(-0.90%)
Jul 28, 2020 6.109 6.375 5.966 6.308 11,209 +0.34(+5.73%)
Jul 27, 2020 5.995 6.004 5.966 5.966 3,241 -0.24(-3.83%)
Jul 24, 2020 6.204 6.204 6.204 6.204 421 -0.10(-1.66%)
Jul 23, 2020 6.327 6.327 6.289 6.308 15,341 -0.04(-0.60%)
Jul 22, 2020 6.376 6.392 6.337 6.346 7,288 -0.04(-0.60%)
Jul 21, 2020 6.479 6.479 6.384 6.384 6,368 +0.11(+1.82%)
Jul 20, 2020 6.365 6.384 6.270 6.270 8,919 -0.18(-2.80%)
Jul 17, 2020 6.451 6.451 6.448 6.451 947 +0.00(+0.00%)
Jul 16, 2020 6.546 6.574 6.432 6.451 10,179 -0.15(-2.30%)
Jul 15, 2020 6.648 6.648 6.603 6.603 2,846 +0.19(+2.96%)
Jul 14, 2020 6.365 6.413 6.318 6.413 1,257 -0.04(-0.59%)
Jul 13, 2020 6.327 6.451 6.327 6.451 1,382 +0.15(+2.41%)
Jul 10, 2020 6.303 6.303 6.270 6.299 10,210 +0.25(+4.08%)
Jul 09, 2020 6.099 6.130 5.995 6.052 25,518 -0.12(-2.00%)
Jul 08, 2020 6.166 6.175 6.156 6.175 1,530 -0.01(-0.15%)
Jul 07, 2020 6.508 6.508 6.185 6.185 11,784 -0.41(-6.20%)
Jul 06, 2020 6.840 6.840 6.593 6.593 1,411 -0.16(-2.39%)
Jul 02, 2020 6.793 6.793 6.745 6.755 5,157 -0.04(-0.56%)
Jul 01, 2020 7.362 7.362 6.793 6.793 2,248 -0.14(-2.05%)
Jun 30, 2020 6.631 6.945 6.422 6.935 14,573 +0.45(+6.88%)
Jun 29, 2020 6.242 6.489 6.232 6.489 8,778 +0.23(+3.64%)
Jun 26, 2020 6.318 6.318 6.223 6.261 5,263 -0.02(-0.30%)
Jun 25, 2020 6.194 6.280 6.166 6.280 3,850 +0.27(+4.42%)
Jun 24, 2020 6.270 6.270 6.014 6.014 3,932 -0.43(-6.67%)
Jun 23, 2020 6.527 6.584 6.444 6.444 3,819 -0.14(-2.07%)
Jun 22, 2020 6.441 6.584 6.432 6.580 3,953 +0.13(+2.00%)
Jun 19, 2020 6.546 6.546 6.413 6.451 7,473 -0.07(-1.02%)
Jun 18, 2020 6.581 6.581 6.413 6.517 3,148 -0.16(-2.35%)
Jun 17, 2020 6.816 6.842 6.664 6.674 1,821 -0.30(-4.30%)
Jun 16, 2020 6.955 7.083 6.908 6.973 17,811 +0.29(+4.27%)
Jun 15, 2020 6.543 6.777 6.440 6.688 3,820 +0.09(+1.35%)
Jun 12, 2020 6.580 6.636 6.468 6.599 5,662 +0.02(+0.28%)
Jun 11, 2020 6.561 6.599 6.561 6.580 1,118 -0.88(-11.79%)
Jun 10, 2020 7.460 7.460 7.460 7.460 110 +0.00(+0.00%)
Jun 09, 2020 7.881 7.891 7.460 7.460 1,901 -0.68(-8.39%)
Jun 08, 2020 7.488 8.208 7.479 8.143 35,492 +0.64(+8.48%)
Jun 05, 2020 7.432 7.956 7.432 7.507 21,901 +0.23(+3.15%)
Jun 04, 2020 6.908 7.320 6.908 7.278 20,263 +0.02(+0.32%)
Jun 03, 2020 7.245 7.329 7.235 7.254 12,735 +0.52(+7.79%)
Jun 02, 2020 6.721 6.795 6.636 6.730 81,462 +0.37(+5.74%)
Jun 01, 2020 6.365 6.543 6.318 6.365 39,176 +0.06(+0.89%)
May 29, 2020 6.552 6.552 6.225 6.309 18,375 -0.12(-1.89%)
May 28, 2020 6.824 6.833 6.430 6.430 17,406 -0.39(-5.76%)
May 27, 2020 7.011 7.020 6.693 6.824 19,110 +0.01(+0.14%)
May 26, 2020 6.543 6.945 6.543 6.814 9,794 +0.41(+6.43%)
May 22, 2020 6.693 6.693 6.299 6.402 42,841 -0.22(-3.39%)
May 21, 2020 6.767 6.790 6.627 6.627 24,310 -0.09(-1.39%)
May 20, 2020 6.646 6.758 6.636 6.721 8,623 +0.07(+0.98%)
May 19, 2020 6.711 6.842 6.655 6.655 4,346 -0.20(-2.87%)
May 18, 2020 6.786 7.020 6.786 6.852 42,762 +0.61(+9.75%)
May 15, 2020 6.187 6.318 6.159 6.243 18,268 -0.31(-4.70%)
May 14, 2020 6.430 6.599 6.356 6.551 2,147 +0.23(+3.69%)
May 13, 2020 6.412 6.487 6.210 6.318 31,829 -0.55(-8.01%)
May 12, 2020 6.955 6.955 6.868 6.868 2,497 -0.34(-4.70%)
May 11, 2020 7.170 7.207 7.170 7.207 888 -0.38(-5.06%)
May 08, 2020 7.657 7.722 7.564 7.591 15,063 +0.21(+2.79%)
May 07, 2020 7.058 7.423 7.058 7.385 16,911 +0.22(+3.00%)
May 06, 2020 7.479 7.479 7.170 7.170 595 -0.33(-4.37%)
May 05, 2020 7.619 7.619 7.488 7.497 2,551 +0.06(+0.75%)
May 04, 2020 7.132 7.441 7.095 7.441 12,474 -0.06(-0.75%)
May 01, 2020 7.497 7.497 7.408 7.497 9,401 -0.24(-3.14%)
Apr 30, 2020 7.638 7.741 7.619 7.741 16,662 -0.09(-1.19%)
Apr 29, 2020 8.012 8.106 7.788 7.834 14,559 +0.13(+1.70%)
Apr 28, 2020 7.685 7.853 7.685 7.703 6,817 +0.14(+1.86%)
Apr 27, 2020 7.329 7.563 7.245 7.563 23,829 +0.35(+4.80%)
Apr 24, 2020 7.301 7.301 7.097 7.217 3,632 -0.08(-1.15%)
Apr 23, 2020 7.441 7.563 7.161 7.301 10,706 -0.32(-4.18%)
Apr 22, 2020 7.488 7.619 7.385 7.619 3,960 +0.30(+4.09%)
Apr 21, 2020 7.647 7.647 7.282 7.320 3,955 -0.70(-8.75%)
Apr 20, 2020 8.106 8.106 8.012 8.022 1,040 -0.27(-3.27%)
Apr 17, 2020 8.359 8.359 8.293 8.293 747 +0.27(+3.38%)
Apr 16, 2020 8.106 8.106 7.928 8.022 1,095 -0.31(-3.71%)
Apr 15, 2020 8.359 8.359 8.115 8.331 3,939 -0.32(-3.68%)
Apr 14, 2020 8.892 8.892 8.649 8.649 1,555 +0.05(+0.54%)
Apr 13, 2020 8.621 8.621 8.602 8.602 1,773 -0.39(-4.37%)
Apr 09, 2020 8.958 8.995 8.827 8.995 3,525 +0.55(+6.54%)
Apr 08, 2020 8.097 8.443 8.097 8.443 3,937 +0.38(+4.76%)
Apr 07, 2020 8.424 8.452 7.956 8.059 8,524 -0.08(-1.03%)
Apr 06, 2020 7.947 8.331 7.947 8.143 106,923 +0.51(+6.62%)
Apr 03, 2020 7.778 7.891 7.488 7.638 5,662 -0.30(-3.77%)
Apr 02, 2020 7.572 7.937 7.366 7.937 55,221 +0.37(+4.95%)
Apr 01, 2020 7.778 8.097 7.451 7.563 17,269 -0.78(-9.32%)
Mar 31, 2020 8.415 8.424 7.910 8.340 97,126 +0.18(+2.18%)
Mar 30, 2020 7.741 8.368 7.741 8.162 51,300 +0.07(+0.93%)
Mar 27, 2020 7.825 8.256 7.731 8.087 16,773 -0.07(-0.80%)
Mar 26, 2020 8.078 8.265 7.863 8.153 2,686 +0.02(+0.23%)
Mar 25, 2020 7.797 8.429 7.797 8.134 11,539 +0.41(+5.33%)
Mar 24, 2020 7.114 7.722 7.114 7.722 36,004 +0.64(+8.98%)
Mar 23, 2020 7.132 7.170 6.861 7.086 26,916 -0.32(-4.30%)
Mar 20, 2020 7.750 8.106 7.404 7.404 40,277 -0.52(-6.61%)
Mar 19, 2020 6.309 8.050 5.682 7.928 143,940 +1.30(+19.63%)
Mar 18, 2020 7.937 7.937 5.859 6.627 57,294 -1.81(-21.45%)
Mar 17, 2020 8.134 8.437 7.900 8.437 7,893 +0.50(+6.29%)
Mar 16, 2020 8.405 8.668 7.937 7.937 18,620 -1.31(-14.17%)
Mar 13, 2020 9.136 9.248 8.733 9.248 19,444 +0.50(+5.73%)
Mar 12, 2020 8.719 8.849 8.025 8.747 24,040 -1.16(-11.70%)
Mar 11, 2020 10.02 10.02 9.802 9.906 2,680 -0.36(-3.50%)
Mar 10, 2020 9.765 10.27 9.765 10.27 501 +0.46(+4.72%)
Mar 09, 2020 9.932 9.978 9.756 9.802 15,302 -1.07(-9.87%)
Mar 06, 2020 10.81 10.88 10.69 10.88 1,728 -0.08(-0.76%)
Mar 05, 2020 11.08 11.14 10.96 10.96 1,233 -0.29(-2.55%)
Mar 04, 2020 11.43 11.57 11.25 11.25 22,336 +0.02(+0.16%)
Mar 03, 2020 11.39 11.40 11.19 11.23 14,330 -0.16(-1.38%)
Mar 02, 2020 10.83 11.39 10.62 11.39 33,529 +0.63(+5.85%)
Feb 28, 2020 10.76 10.79 10.43 10.76 15,017 -0.44(-3.97%)
Feb 27, 2020 11.28 11.28 11.13 11.20 5,186 -0.39(-3.33%)
Feb 26, 2020 11.83 11.89 11.56 11.59 10,231 -0.22(-1.90%)
Feb 25, 2020 12.17 12.21 11.70 11.81 9,809 -0.43(-3.48%)
Feb 24, 2020 12.25 12.25 12.19 12.24 1,220 -0.31(-2.51%)
Feb 21, 2020 12.67 12.67 12.49 12.55 3,457 -0.12(-0.95%)
Feb 20, 2020 12.35 12.75 12.34 12.67 22,009 +0.33(+2.70%)
Feb 19, 2020 12.50 12.50 12.34 12.34 6,161 -0.32(-2.56%)
Feb 18, 2020 12.22 12.69 12.22 12.66 27,518 +0.06(+0.44%)
Feb 14, 2020 12.53 12.63 12.53 12.61 3,457 +0.04(+0.29%)
Feb 13, 2020 12.59 12.59 12.57 12.57 2,144 +0.09(+0.74%)
Feb 12, 2020 12.55 12.60 12.48 12.48 13,387 -0.15(-1.15%)
Feb 11, 2020 12.56 12.63 12.56 12.62 6,653 +0.13(+1.02%)
Feb 10, 2020 12.43 12.54 12.42 12.50 10,479 +0.07(+0.53%)
Feb 07, 2020 12.37 12.58 12.37 12.43 2,052 -0.27(-2.12%)
Feb 06, 2020 12.77 12.78 12.69 12.70 2,394 -0.08(-0.65%)
Feb 05, 2020 12.68 12.86 12.68 12.78 31,681 +0.06(+0.44%)
Feb 04, 2020 12.66 12.73 12.64 12.73 7,641 +0.10(+0.75%)
Feb 03, 2020 12.58 12.63 12.57 12.63 6,946 +0.12(+0.94%)
Jan 31, 2020 12.68 12.68 12.49 12.51 4,753 -0.15(-1.17%)
Jan 30, 2020 12.55 12.70 12.55 12.66 13,987 -0.13(-1.01%)
Jan 29, 2020 12.70 12.82 12.70 12.79 6,071 -0.04(-0.29%)
Jan 28, 2020 12.87 12.88 12.83 12.83 6,790 -0.02(-0.14%)
Jan 27, 2020 12.77 12.89 12.76 12.85 7,663 -0.15(-1.14%)
Jan 24, 2020 13.07 13.12 12.98 13.00 17,393 -0.14(-1.06%)
Jan 23, 2020 12.96 13.14 12.95 13.13 27,813 +0.27(+2.09%)
Jan 22, 2020 12.96 12.96 12.87 12.87 4,676 -0.08(-0.64%)
Jan 21, 2020 12.96 12.96 12.94 12.95 4,776 -0.06(-0.44%)
Jan 17, 2020 12.96 13.06 12.96 13.01 8,750 +0.10(+0.80%)
Jan 16, 2020 12.83 12.92 12.80 12.90 16,516 +0.07(+0.58%)
Jan 15, 2020 12.79 12.87 12.79 12.83 10,910 +0.00(+0.00%)
Jan 14, 2020 12.96 12.96 12.76 12.83 7,883 -0.11(-0.86%)
Jan 13, 2020 12.92 12.94 12.91 12.94 5,741 +0.14(+1.08%)
Jan 10, 2020 12.76 12.80 12.76 12.80 2,052 +0.02(+0.15%)
Jan 09, 2020 12.84 12.84 12.78 12.78 5,468 +0.01(+0.07%)
Jan 08, 2020 12.78 12.84 12.68 12.77 18,613 -0.02(-0.14%)
Jan 07, 2020 12.82 12.96 12.69 12.79 5,631 -0.14(-1.07%)
Jan 06, 2020 12.81 12.93 12.81 12.93 2,233 +0.17(+1.31%)
Jan 03, 2020 12.55 12.76 12.55 12.76 29,817 +0.21(+1.70%)
Jan 02, 2020 12.88 12.88 12.51 12.55 29,296 -0.33(-2.59%)
Dec 31, 2019 12.78 12.89 12.78 12.88 11,343 +0.16(+1.24%)
Dec 30, 2019 12.77 12.82 12.68 12.73 12,708 -0.05(-0.36%)
Dec 27, 2019 12.80 12.80 12.74 12.77 9,723 +0.04(+0.29%)
Dec 26, 2019 12.76 12.79 12.74 12.74 2,593 +0.01(+0.07%)
Dec 24, 2019 12.79 12.79 12.68 12.73 23,659 +0.06(+0.51%)
Dec 23, 2019 12.59 12.77 12.59 12.66 9,181 -0.02(-0.15%)
Dec 20, 2019 12.76 12.79 12.68 12.68 13,072 -0.00(-0.04%)
Dec 19, 2019 12.49 12.77 12.49 12.69 4,718 +0.17(+1.40%)
Dec 18, 2019 12.43 12.68 12.43 12.51 4,521 +0.00(+0.00%)
Dec 17, 2019 12.57 12.61 12.49 12.51 7,727 -0.08(-0.66%)
Dec 16, 2019 12.44 12.60 12.44 12.59 70,048 +0.13(+1.03%)
Dec 13, 2019 12.50 12.50 12.40 12.47 13,281 -0.04(-0.29%)
Dec 12, 2019 12.69 12.70 12.50 12.50 2,292 -0.25(-1.95%)
Dec 11, 2019 12.94 12.94 12.70 12.75 5,855 -0.17(-1.35%)
Dec 10, 2019 12.93 12.96 12.87 12.92 9,771 +0.07(+0.57%)
Dec 09, 2019 12.79 12.85 12.79 12.85 13,932 +0.07(+0.54%)
Dec 06, 2019 12.79 12.85 12.70 12.78 101,243 +0.09(+0.69%)
Dec 05, 2019 12.73 12.78 12.68 12.69 4,997 -0.06(-0.43%)
Dec 04, 2019 12.82 12.82 12.75 12.75 930 +0.08(+0.65%)
Dec 03, 2019 12.64 12.67 12.64 12.67 3,097 +0.03(+0.26%)
Dec 02, 2019 12.73 12.76 12.60 12.63 4,488 -0.20(-1.55%)
Nov 29, 2019 12.79 12.88 12.79 12.83 870 +0.11(+0.87%)
Nov 27, 2019 12.48 12.72 12.48 12.72 22,099 +0.22(+1.76%)
Nov 26, 2019 12.49 12.54 12.43 12.50 7,374 -0.04(-0.29%)
Nov 25, 2019 12.68 12.68 12.54 12.54 3,120 -0.15(-1.16%)
Nov 22, 2019 12.61 12.75 12.45 12.69 15,567 +0.02(+0.15%)
Nov 21, 2019 12.58 12.67 12.53 12.67 26,947 -0.04(-0.29%)
Nov 20, 2019 12.77 12.79 12.64 12.70 10,309 -0.24(-1.85%)
Nov 19, 2019 12.93 12.94 12.86 12.94 12,828 -0.10(-0.77%)
Nov 18, 2019 13.12 13.12 13.04 13.04 1,733 -0.05(-0.42%)
Nov 15, 2019 13.00 13.13 13.00 13.10 4,681 +0.08(+0.63%)
Nov 14, 2019 13.08 13.08 12.97 13.02 9,721 -0.05(-0.35%)
Nov 13, 2019 13.15 13.15 13.06 13.06 559 -0.02(-0.18%)
Nov 12, 2019 13.26 13.29 13.01 13.09 3,780 -0.20(-1.48%)
Nov 11, 2019 11.97 13.33 11.97 13.28 19,274 -0.01(-0.07%)
Nov 08, 2019 13.31 13.33 13.28 13.29 2,939 -0.02(-0.14%)
Nov 07, 2019 13.42 13.46 13.31 13.31 37,899 -0.15(-1.09%)
Nov 06, 2019 13.49 13.49 13.46 13.46 833 +0.04(+0.27%)
Nov 05, 2019 13.51 13.53 13.39 13.42 5,516 -0.08(-0.61%)
Nov 04, 2019 13.40 13.51 13.36 13.50 24,670 +0.13(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.