Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.870 -0.040 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.286 6.307 6.286 6.307 33,511 +0.02(+0.27%)
Oct 30, 2003 6.303 6.303 6.261 6.290 68,211 +0.03(+0.40%)
Oct 29, 2003 6.303 6.311 6.265 6.265 90,076 -0.02(-0.27%)
Oct 28, 2003 6.261 6.282 6.261 6.282 95,305 +0.04(+0.61%)
Oct 27, 2003 6.282 6.294 6.231 6.244 109,803 +0.00(+0.07%)
Oct 24, 2003 6.261 6.290 6.236 6.240 29,708 +0.01(+0.14%)
Oct 23, 2003 6.299 6.299 6.227 6.231 83,897 -0.04(-0.60%)
Oct 22, 2003 6.269 6.303 6.252 6.269 37,076 +0.01(+0.13%)
Oct 21, 2003 6.290 6.307 6.257 6.261 90,789 -0.03(-0.47%)
Oct 20, 2003 6.303 6.303 6.303 6.290 66,072 +0.01(+0.13%)
Oct 17, 2003 6.290 6.290 6.282 6.282 53,475 -0.00(-0.07%)
Oct 16, 2003 6.278 6.290 6.261 6.286 42,305 +0.01(+0.13%)
Oct 15, 2003 6.307 6.307 6.278 6.278 65,359 -0.03(-0.40%)
Oct 14, 2003 6.303 6.303 6.290 6.303 64,170 +0.05(+0.81%)
Oct 13, 2003 6.307 6.311 6.278 6.252 44,444 -0.05(-0.80%)
Oct 10, 2003 6.307 6.311 6.307 6.303 118,121 +0.00(+0.07%)
Oct 09, 2003 6.299 6.307 6.290 6.299 170,646 -0.00(-0.07%)
Oct 08, 2003 6.307 6.307 6.307 6.303 112,417 -0.00(-0.07%)
Oct 07, 2003 6.240 6.307 6.252 6.307 156,861 +0.07(+1.08%)
Oct 06, 2003 6.227 6.265 6.240 6.240 40,879 -0.01(-0.13%)
Oct 03, 2003 6.231 6.248 6.231 6.248 70,112 -0.03(-0.47%)
Oct 02, 2003 6.240 6.278 6.231 6.278 86,274 +0.03(+0.40%)
Oct 01, 2003 6.244 6.252 6.244 6.252 21,865 +0.04(+0.61%)
Sep 30, 2003 6.206 6.219 6.172 6.215 37,076 +0.03(+0.41%)
Sep 29, 2003 6.219 6.219 6.185 6.189 40,879 +0.00(+0.07%)
Sep 26, 2003 6.109 6.206 6.109 6.185 49,672 +0.04(+0.62%)
Sep 25, 2003 6.143 6.147 6.122 6.147 43,255 +0.03(+0.55%)
Sep 24, 2003 6.168 6.168 6.122 6.114 103,386 -0.06(-1.02%)
Sep 23, 2003 6.223 6.177 6.164 6.177 37,789 -0.05(-0.74%)
Sep 22, 2003 6.164 6.223 6.109 6.223 114,081 +0.03(+0.48%)
Sep 19, 2003 6.143 6.193 6.143 6.193 77,955 +0.02(+0.34%)
Sep 18, 2003 6.105 6.143 6.105 6.172 55,376 +0.04(+0.69%)
Sep 17, 2003 6.164 6.164 6.147 6.130 51,336 -0.08(-1.29%)
Sep 16, 2003 6.172 6.252 6.172 6.210 43,018 -0.04(-0.67%)
Sep 15, 2003 6.177 6.252 6.177 6.252 36,838 +0.03(+0.54%)
Sep 12, 2003 6.265 6.269 6.198 6.219 50,385 -0.00(-0.07%)
Sep 11, 2003 6.206 6.265 6.185 6.223 37,314 +0.06(+1.02%)
Sep 10, 2003 6.168 6.248 6.143 6.160 66,785 -0.00(-0.07%)
Sep 09, 2003 6.185 6.219 6.164 6.164 46,107 -0.05(-0.75%)
Sep 08, 2003 6.210 6.227 6.206 6.210 75,103 -0.01(-0.14%)
Sep 05, 2003 6.215 6.248 6.215 6.219 69,399 -0.03(-0.47%)
Sep 04, 2003 6.143 6.248 6.143 6.248 77,242 +0.09(+1.50%)
Sep 03, 2003 6.206 6.227 6.156 6.156 41,116 -0.05(-0.81%)
Sep 02, 2003 6.122 6.273 6.122 6.206 183,005 +0.06(+1.03%)
Aug 29, 2003 6.122 6.164 6.109 6.143 32,798 +0.02(+0.34%)
Aug 28, 2003 6.101 6.143 6.101 6.122 66,547 +0.02(+0.34%)
Aug 27, 2003 6.206 6.210 6.101 6.101 641,232 -0.21(-3.33%)
Aug 26, 2003 6.311 6.311 6.311 6.311 170,646 +0.00(+0.00%)
Aug 25, 2003 6.311 6.315 6.311 6.311 291,145 -0.00(-0.07%)
Aug 22, 2003 6.311 6.315 6.311 6.315 80,807 +0.00(+0.07%)
Aug 21, 2003 6.311 6.311 6.311 6.311 151,395 -0.00(-0.07%)
Aug 20, 2003 6.311 6.315 6.311 6.315 583,953 +0.00(+0.07%)
Aug 19, 2003 6.311 6.315 6.311 6.311 270,467 +0.00(+0.00%)
Aug 18, 2003 6.311 6.315 6.311 6.311 116,933 +0.00(+0.00%)
Aug 15, 2003 6.311 6.311 6.311 6.311 28,520 +0.00(+0.00%)
Aug 14, 2003 6.311 6.311 6.311 6.311 136,184 +0.00(+0.00%)
Aug 13, 2003 6.311 6.315 6.311 6.311 28,520 +0.00(+0.00%)
Aug 12, 2003 6.311 6.315 6.311 6.311 44,919 -0.00(-0.07%)
Aug 11, 2003 6.311 6.315 6.311 6.315 87,224 +0.00(+0.07%)
Aug 08, 2003 6.315 6.315 6.311 6.311 260,723 +0.00(+0.00%)
Aug 07, 2003 6.311 6.315 6.311 6.311 58,704 +0.00(+0.00%)
Aug 06, 2003 6.311 6.315 6.311 6.311 39,215 +0.00(+0.00%)
Aug 05, 2003 6.311 6.315 6.311 6.311 192,274 +0.00(+0.00%)
Aug 04, 2003 6.315 6.315 6.311 6.311 135,233 +0.00(+0.00%)
Aug 01, 2003 6.311 6.311 6.311 6.311 198,929 +0.00(+0.00%)
Jul 31, 2003 6.311 6.315 6.311 6.311 187,996 -0.00(-0.07%)
Jul 30, 2003 6.311 6.315 6.311 6.315 99,108 +0.00(+0.07%)
Jul 29, 2003 6.311 6.315 6.311 6.311 24,717 +0.00(+0.00%)
Jul 28, 2003 6.328 6.328 6.311 6.311 273,557 -0.01(-0.13%)
Jul 25, 2003 6.332 6.332 6.311 6.320 63,695 +0.00(+0.00%)
Jul 24, 2003 6.332 6.332 6.315 6.320 30,421 +0.01(+0.13%)
Jul 23, 2003 6.337 6.337 6.311 6.311 59,417 -0.03(-0.40%)
Jul 22, 2003 6.328 6.337 6.311 6.337 135,709 +0.00(+0.00%)
Jul 21, 2003 6.311 6.337 6.311 6.337 68,448 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.