Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7851 GBP -0.0024 (-0.30%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7734 0.7752 0.7699 0.7721 91,818 -0.00(-0.12%)
Oct 29, 2020 0.7734 0.7740 0.7729 0.7730 4,088 +0.00(+0.36%)
Oct 28, 2020 0.7702 0.7702 0.7695 0.7702 2,454 +0.00(+0.36%)
Oct 27, 2020 0.7665 0.7678 0.7664 0.7675 5,281 -0.00(-0.09%)
Oct 26, 2020 0.7678 0.7683 0.7676 0.7682 2,913 +0.00(+0.20%)
Oct 25, 2020 0.7665 0.7668 0.7656 0.7666 4,230 +0.00(+0.05%)
Oct 23, 2020 0.7641 0.7680 0.7621 0.7663 66,703 +0.00(+0.24%)
Oct 22, 2020 0.7641 0.7645 0.7637 0.7645 3,077 +0.00(+0.43%)
Oct 21, 2020 0.7605 0.7613 0.7602 0.7612 3,287 -0.01(-1.38%)
Oct 20, 2020 0.7722 0.7725 0.7718 0.7719 3,407 -0.00(-0.04%)
Oct 19, 2020 0.7722 0.7726 0.7718 0.7722 5,922 -0.00(-0.20%)
Oct 18, 2020 0.7750 0.7750 0.7734 0.7738 3,308 +0.00(+0.00%)
Oct 16, 2020 0.7749 0.7773 0.7715 0.7738 80,118 -0.00(-0.16%)
Oct 15, 2020 0.7749 0.7753 0.7739 0.7750 2,704 +0.01(+0.83%)
Oct 14, 2020 0.7685 0.7688 0.7677 0.7686 3,849 -0.00(-0.58%)
Oct 13, 2020 0.7729 0.7731 0.7728 0.7731 2,265 +0.01(+1.02%)
Oct 12, 2020 0.7652 0.7655 0.7650 0.7653 2,687 -0.00(-0.23%)
Oct 11, 2020 0.7679 0.7679 0.7670 0.7671 2,813 +0.00(+0.10%)
Oct 09, 2020 0.7728 0.7737 0.7662 0.7663 64,529 -0.01(-0.86%)
Oct 08, 2020 0.7728 0.7735 0.7727 0.7730 3,481 -0.00(-0.12%)
Oct 07, 2020 0.7739 0.7741 0.7738 0.7740 2,440 -0.00(-0.30%)
Oct 06, 2020 0.7765 0.7769 0.7758 0.7763 4,497 +0.01(+0.84%)
Oct 05, 2020 0.7702 0.7706 0.7696 0.7698 2,508 -0.00(-0.46%)
Oct 04, 2020 0.7729 0.7742 0.7726 0.7734 2,794 +0.00(+0.10%)
Oct 02, 2020 0.7759 0.7789 0.7720 0.7726 101,004 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.