Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3400 0.3600 0.3150 0.3200 221,993 -0.03(-8.57%)
Oct 28, 2021 0.3300 0.3550 0.3300 0.3500 103,891 +0.01(+4.48%)
Oct 27, 2021 0.3350 0.3500 0.3200 0.3350 143,950 +0.01(+1.52%)
Oct 26, 2021 0.3450 0.3300 297,736 -0.02(-5.71%)
Oct 25, 2021 0.3600 0.3600 0.3350 0.3500 181,828 -0.01(-2.78%)
Oct 22, 2021 0.3450 0.3900 0.3450 0.3600 758,491 +0.02(+7.46%)
Oct 21, 2021 0.3700 0.3900 0.3350 0.3350 501,382 -0.02(-6.94%)
Oct 20, 2021 0.2800 0.3850 0.2750 0.3600 870,813 +0.08(+30.91%)
Oct 19, 2021 0.2750 0.2750 0.2550 0.2750 337,364 +0.01(+1.85%)
Oct 18, 2021 0.2700 0.2800 0.2500 0.2700 146,161 +0.00(+0.00%)
Oct 15, 2021 0.2700 0.2700 0.2450 0.2700 142,207 +0.01(+3.85%)
Oct 14, 2021 0.2750 0.2750 0.2450 0.2600 156,144 -0.02(-5.45%)
Oct 13, 2021 0.2800 0.2800 0.2750 0.2750 39,778 -0.01(-1.79%)
Oct 12, 2021 0.2850 0.2900 0.2800 0.2800 50,413 -0.00(-1.75%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 07, 2021 0.3100 0.3100 0.2800 0.2900 259,498 -0.03(-9.38%)
Oct 06, 2021 0.3050 0.3200 0.3000 0.3200 78,570 +0.01(+1.59%)
Oct 05, 2021 0.3500 0.3500 0.3150 0.3150 73,122 +0.00(+0.00%)
Oct 04, 2021 0.3250 0.3500 0.3050 0.3150 88,817 -0.03(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.