Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.6400 UNCHANGED
Official Closing Price Updated: 10:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.6800 0.6800 100 +0.02(+3.03%)
Oct 27, 2023 0.6600 0.6600 0.6600 0.6600 544 -0.17(-20.48%)
Oct 25, 2023 0.8300 0.8300 0 +0.00(+0.00%)
Oct 24, 2023 0.8300 0.8300 0.8300 0.8300 1,008 +0.03(+3.75%)
Oct 23, 2023 0.8000 0.8000 0.8000 0.8000 1,650 +0.05(+6.67%)
Oct 20, 2023 0.7500 0.7500 0.7500 0.7500 744 -0.05(-6.25%)
Oct 18, 2023 0.8000 0.8000 163 -0.05(-5.88%)
Oct 16, 2023 0.8500 0.8500 100 +0.08(+10.39%)
Oct 13, 2023 0.7700 0.7700 0.7700 0.7700 1,000 -0.01(-1.28%)
Oct 12, 2023 0.7800 0.7800 0.7700 0.7800 3,388 -0.06(-7.14%)
Oct 11, 2023 0.8400 0.8400 0.8400 0.8400 2,520 +0.01(+1.20%)
Oct 10, 2023 0.8300 0.8300 0.8300 0.8300 1,352 +0.02(+2.47%)
Oct 06, 2023 0.8100 0 -0.06(-6.90%)
Oct 04, 2023 0.8700 0.8700 336 -0.01(-1.14%)
Oct 03, 2023 0.8800 0.8800 0.8800 0.8800 733 -0.05(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.