Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.480 3.480 3.340 3.380 13,196 -0.16(-4.52%)
Oct 28, 2021 3.570 3.600 3.450 3.540 29,291 -0.01(-0.28%)
Oct 27, 2021 3.710 3.710 3.500 3.550 5,328 -0.11(-3.01%)
Oct 26, 2021 3.890 3.570 3.660 29,800 -0.13(-3.43%)
Oct 25, 2021 3.900 3.900 3.660 3.790 10,315 -0.11(-2.82%)
Oct 22, 2021 4.080 4.080 3.900 3.900 11,924 -0.20(-4.88%)
Oct 21, 2021 3.960 4.100 3.950 4.100 82,508 +0.05(+1.23%)
Oct 20, 2021 4.050 4.120 3.980 4.050 34,756 -0.15(-3.57%)
Oct 19, 2021 4.100 4.200 3.970 4.200 42,440 -0.03(-0.71%)
Oct 18, 2021 4.300 4.300 4.110 4.230 8,602 -0.17(-3.86%)
Oct 15, 2021 4.350 4.480 4.320 4.400 82,092 +0.07(+1.62%)
Oct 14, 2021 4.030 4.330 4.030 4.330 13,808 +0.13(+3.10%)
Oct 13, 2021 4.090 4.200 3.990 4.200 8,823 +0.00(+0.00%)
Oct 12, 2021 4.050 4.200 4.000 4.200 4,630 +0.02(+0.48%)
Oct 08, 2021 4.180 4.180 4.180 0 +0.17(+4.24%)
Oct 07, 2021 4.110 4.150 4.000 4.010 101,351 -0.21(-4.98%)
Oct 06, 2021 4.360 4.360 4.120 4.220 29,158 -0.18(-4.09%)
Oct 05, 2021 4.650 4.650 4.290 4.400 34,151 -0.28(-5.98%)
Oct 04, 2021 4.240 4.750 4.240 4.680 34,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.