Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WFLD )

0.0650 -0.0100 (-13.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1550	0.1550	0.1550	0.1550	25,000	+0.00(+0.00%)
Oct 30, 2023	0.1400	0.1650	0.1350	0.1550	222,400	+0.01(+6.90%)
Oct 27, 2023	0.1450	0.1550	0.1300	0.1450	582,500	+0.00(+3.57%)
Oct 26, 2023	0.1450	0.1500	0.1350	0.1400	155,000	+0.00(+0.00%)
Oct 25, 2023	0.1750	0.1750	0.1300	0.1400	567,866	-0.02(-12.50%)
Oct 24, 2023	0.1650	0.1750	0.1550	0.1600	119,290	+0.00(+0.00%)
Oct 23, 2023	0.1700	0.1700	0.1600	0.1600	43,500	+0.00(+0.00%)
Oct 20, 2023	0.1800	0.1850	0.1600	0.1600	36,000	-0.01(-5.88%)
Oct 19, 2023	0.1900	0.1900	0.1550	0.1700	233,000	-0.01(-5.56%)
Oct 18, 2023	0.2150	0.2200	0.1800	0.1800	277,600	-0.04(-16.28%)
Oct 17, 2023	0.2150	0.2250	0.1950	0.2150	86,448	+0.01(+2.38%)
Oct 16, 2023	0.2250	0.2250	0.2100	0.2100	36,500	-0.02(-6.67%)
Oct 13, 2023	0.2250	0.2350	0.2200	0.2250	13,000	+0.00(+0.00%)
Oct 12, 2023	0.2300	0.2300	0.2200	0.2250	24,500	-0.01(-4.26%)
Oct 11, 2023	0.2400	0.2400	0.2350	0.2350	5,020	+0.00(+0.00%)
Oct 10, 2023	0.2200	0.2350	0.2200	0.2350	115,000	+0.01(+6.82%)
Oct 06, 2023				0.2200	0	+0.00(+0.00%)
Oct 05, 2023	0.2200	0.2200	0.2200	0.2200	20,000	+0.01(+2.33%)
Oct 04, 2023	0.2100	0.2150	0.2100	0.2150	34,000	+0.01(+4.88%)
Oct 03, 2023	0.2100	0.2100	0.2050	0.2050	4,500	+0.01(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(TSV: WFLD )

Historical Prices