Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0900	0.1000	0.0850	0.0850	206,000	-0.01(-10.53%)
Oct 30, 2013	0.0900	0.0950	0.0900	0.0950	234,500	+0.00(+0.00%)
Oct 29, 2013	0.0800	0.0950	0.0800	0.0950	87,703	+0.01(+18.75%)
Oct 28, 2013	0.0750	0.0850	0.0750	0.0800	90,095	+0.01(+14.29%)
Oct 25, 2013	0.0700	0.0700	0.0700	0.0700	60,000	+0.00(+0.00%)
Oct 24, 2013	0.0700	0.0700	0.0700	0.0700	15,000	+0.02(+27.27%)
Oct 21, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 18, 2013	0.0550	0.0550	0.0550	0.0550	5,500	-0.00(-8.33%)
Oct 16, 2013		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Oct 15, 2013	0.0550	0.0750	0.0550	0.0750	15,375	-0.01(-6.25%)
Oct 11, 2013		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Oct 10, 2013	0.0550	0.0750	0.0550	0.0600	19,814	+0.01(+33.33%)
Oct 09, 2013	0.0550	0.0550	0.0450	0.0450	195,643	-0.01(-18.18%)
Oct 08, 2013	0.0600	0.0600	0.0550	0.0550	45,000	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(TSV: BEA )

Historical Prices