Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.7800 -0.0100 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.7600	0.7600	0.7100	0.7300	175,438	-0.03(-3.95%)
Oct 29, 2020	0.7400	0.7700	0.7100	0.7600	116,293	+0.05(+7.04%)
Oct 28, 2020	0.7700	0.8300	0.7100	0.7100	365,447	-0.12(-14.46%)
Oct 27, 2020	0.7000	0.8400	0.6800	0.8300	470,754	+0.11(+15.28%)
Oct 26, 2020	0.7500	0.7500	0.7000	0.7200	118,823	-0.02(-2.70%)
Oct 23, 2020	0.7100	0.7600	0.7100	0.7400	80,840	+0.01(+1.37%)
Oct 22, 2020	0.7500	0.7600	0.6800	0.7300	304,813	-0.07(-8.75%)
Oct 21, 2020	0.5900	0.8000	0.5500	0.8000	1,347,678	+0.21(+35.59%)
Oct 20, 2020	0.6300	0.6400	0.5800	0.5900	156,885	-0.05(-7.81%)
Oct 19, 2020	0.5900	0.6400	0.5900	0.6400	112,739	+0.05(+8.47%)
Oct 16, 2020	0.5200	0.6000	0.5200	0.5900	130,833	+0.06(+11.32%)
Oct 15, 2020	0.5600	0.5800	0.5100	0.5300	245,528	-0.04(-7.02%)
Oct 14, 2020	0.6000	0.6000	0.5700	0.5700	146,983	-0.03(-5.00%)
Oct 13, 2020	0.6600	0.6600	0.5800	0.6000	304,305	-0.06(-9.09%)
Oct 09, 2020		0.6600	0.6600	0.6600	0	+0.03(+4.76%)
Oct 08, 2020	0.6100	0.6500	0.6000	0.6300	505,587	+0.05(+8.62%)
Oct 07, 2020	0.5600	0.5900	0.5500	0.5800	237,056	+0.03(+5.45%)
Oct 06, 2020	0.5400	0.5700	0.5200	0.5500	287,961	+0.01(+1.85%)
Oct 05, 2020	0.5500	0.5600	0.5200	0.5400	142,447	+0.03(+5.88%)
Oct 02, 2020	0.5000	0.5700	0.4750	0.5100	671,408	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices