Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.7800 -0.0100 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.2550	0.2650	0.2500	0.2500	165,500	-0.03(-9.09%)
Oct 30, 2014	0.2600	0.2750	0.2600	0.2750	73,000	+0.02(+5.77%)
Oct 29, 2014	0.2600	0.2900	0.2600	0.2600	116,976	-0.01(-1.89%)
Oct 28, 2014	0.2500	0.2650	0.2500	0.2650	181,107	+0.00(+0.00%)
Oct 27, 2014	0.2700	0.2700	0.2450	0.2650	243,558	-0.01(-1.85%)
Oct 24, 2014	0.2800	0.2950	0.2700	0.2700	61,000	-0.02(-6.90%)
Oct 23, 2014	0.2850	0.2950	0.2800	0.2900	43,000	-0.01(-1.69%)
Oct 22, 2014	0.2800	0.2950	0.2750	0.2950	67,116	-0.01(-1.67%)
Oct 21, 2014	0.2700	0.3000	0.2600	0.3000	98,840	+0.03(+11.11%)
Oct 20, 2014	0.2850	0.3000	0.2700	0.2700	66,500	-0.03(-10.00%)
Oct 17, 2014	0.2850	0.3000	0.2700	0.3000	84,122	+0.02(+7.14%)
Oct 16, 2014	0.2400	0.2800	0.2400	0.2800	133,245	+0.01(+3.70%)
Oct 15, 2014	0.2600	0.2700	0.2500	0.2700	98,500	+0.00(+0.00%)
Oct 14, 2014		0.2750	0.2600	0.2700	169,200	-0.01(-1.82%)
Oct 10, 2014		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 09, 2014	0.2800	0.2850	0.2750	0.2750	46,755	-0.01(-3.51%)
Oct 08, 2014	0.3100	0.3100	0.2850	0.2850	104,400	-0.03(-8.06%)
Oct 07, 2014	0.3100	0.3100	0.3100	0.3100	69,565	+0.00(+0.00%)
Oct 06, 2014	0.3100	0.3100	0.3100	0.3100	28,650	-0.01(-1.59%)
Oct 03, 2014	0.3100	0.3150	0.3000	0.3150	128,960	-0.01(-1.56%)
Oct 02, 2014	0.3300	0.3300	0.3100	0.3200	207,065	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices