Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3100 -0.0050 (-1.59%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.870 9.100 8.380 8.550 462,827 -0.15(-1.72%)
Oct 29, 2020 9.050 9.100 8.640 8.700 376,977 -0.25(-2.79%)
Oct 28, 2020 9.080 9.130 8.800 8.950 299,876 -0.28(-3.03%)
Oct 27, 2020 8.830 9.340 8.830 9.230 344,034 +0.39(+4.41%)
Oct 26, 2020 9.290 9.370 8.680 8.840 492,220 -0.43(-4.64%)
Oct 23, 2020 9.590 9.590 9.180 9.270 311,361 -0.24(-2.52%)
Oct 22, 2020 9.260 9.620 9.150 9.510 355,586 +0.26(+2.81%)
Oct 21, 2020 9.530 9.530 9.180 9.250 293,559 -0.16(-1.70%)
Oct 20, 2020 9.490 9.530 9.090 9.410 525,022 -0.03(-0.32%)
Oct 19, 2020 10.12 10.12 9.320 9.440 659,760 -0.42(-4.26%)
Oct 16, 2020 10.21 10.49 9.770 9.860 931,165 -0.19(-1.89%)
Oct 15, 2020 9.160 10.12 8.950 10.05 1,176,129 +0.85(+9.24%)
Oct 14, 2020 9.420 9.460 9.170 9.200 404,419 -0.16(-1.71%)
Oct 13, 2020 9.120 9.440 8.840 9.360 614,787 +0.35(+3.88%)
Oct 09, 2020 9.010 9.010 9.010 0 +0.14(+1.58%)
Oct 08, 2020 9.100 9.140 8.760 8.870 290,470 -0.07(-0.78%)
Oct 07, 2020 8.800 9.040 8.780 8.940 285,318 +0.14(+1.59%)
Oct 06, 2020 9.300 9.300 8.760 8.800 378,996 -0.44(-4.76%)
Oct 05, 2020 9.320 9.480 9.120 9.240 465,202 +0.09(+0.98%)
Oct 02, 2020 9.000 9.390 8.990 9.150 703,947 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.