Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.900 -0.550 (-5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.480 6.580 6.310 6.580 810,240 +0.06(+0.92%)
Oct 30, 2014 6.640 6.640 6.470 6.520 390,722 -0.18(-2.69%)
Oct 29, 2014 6.800 6.850 6.690 6.700 55,930 -0.08(-1.18%)
Oct 28, 2014 6.680 6.780 6.540 6.780 53,640 +0.13(+1.95%)
Oct 27, 2014 6.530 6.685 6.500 6.650 106,496 +0.06(+0.91%)
Oct 24, 2014 6.630 6.630 6.550 6.590 107,074 +0.03(+0.46%)
Oct 23, 2014 6.760 6.760 6.480 6.560 132,347 -0.06(-0.91%)
Oct 22, 2014 6.780 6.790 6.610 6.620 147,972 -0.13(-1.93%)
Oct 21, 2014 6.850 6.850 6.730 6.750 73,478 +0.00(+0.00%)
Oct 20, 2014 6.630 6.780 6.480 6.750 160,492 +0.23(+3.53%)
Oct 17, 2014 6.580 6.590 6.480 6.520 150,409 -0.02(-0.31%)
Oct 16, 2014 6.430 6.750 6.370 6.540 244,826 +0.05(+0.77%)
Oct 15, 2014 6.300 6.550 6.300 6.490 159,019 +0.08(+1.25%)
Oct 14, 2014 6.300 6.470 6.210 6.410 123,235 +0.11(+1.75%)
Oct 10, 2014 6.300 6.300 6.300 0 -0.17(-2.63%)
Oct 09, 2014 6.610 6.610 6.400 6.470 144,967 -0.07(-1.07%)
Oct 08, 2014 6.530 6.560 6.345 6.540 256,923 -0.04(-0.61%)
Oct 07, 2014 6.700 6.810 6.550 6.580 126,354 -0.06(-0.90%)
Oct 06, 2014 6.630 6.650 6.560 6.640 218,357 +0.09(+1.37%)
Oct 03, 2014 6.500 6.600 6.500 6.550 177,240 -0.03(-0.46%)
Oct 02, 2014 6.500 6.600 6.460 6.580 235,819 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.