Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

1.820 -0.090 (-4.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.070 1.190 1.050 1.150 86,582 +0.07(+6.48%)
Oct 30, 2023 1.050 1.110 1.030 1.080 21,829 +0.03(+2.86%)
Oct 27, 2023 1.060 1.120 1.030 1.050 33,211 +0.00(+0.00%)
Oct 26, 2023 1.080 1.120 1.040 1.050 13,581 -0.05(-4.55%)
Oct 25, 2023 1.070 1.100 1.050 1.100 14,247 +0.02(+1.85%)
Oct 24, 2023 1.060 1.130 1.055 1.080 22,081 +0.02(+1.89%)
Oct 23, 2023 1.090 1.300 1.040 1.060 42,713 -0.03(-2.75%)
Oct 20, 2023 1.100 1.110 1.060 1.090 32,649 -0.01(-0.91%)
Oct 19, 2023 1.120 1.130 1.060 1.100 94,332 -0.03(-2.65%)
Oct 18, 2023 1.160 1.170 1.100 1.130 38,880 -0.02(-1.74%)
Oct 17, 2023 1.120 1.200 1.090 1.150 49,579 +0.03(+2.68%)
Oct 16, 2023 1.110 1.160 1.110 1.120 76,047 +0.00(+0.00%)
Oct 13, 2023 1.170 1.170 1.100 1.120 51,262 -0.05(-4.27%)
Oct 12, 2023 1.180 1.218 1.130 1.170 59,692 -0.03(-2.50%)
Oct 11, 2023 1.210 1.235 1.160 1.200 31,034 +0.00(+0.00%)
Oct 10, 2023 1.220 1.220 1.160 1.200 38,486 +0.05(+4.35%)
Oct 09, 2023 1.130 1.150 1.110 1.150 136,898 -0.01(-0.86%)
Oct 06, 2023 1.120 1.170 1.110 1.160 110,735 +0.02(+1.75%)
Oct 05, 2023 1.170 1.229 1.100 1.140 61,684 -0.03(-2.56%)
Oct 04, 2023 1.240 1.240 1.100 1.170 286,678 -0.05(-4.10%)
Oct 03, 2023 1.310 1.320 1.210 1.220 134,151 -0.09(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.