Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2785 2790 2752 2776 219,385 +1.30(+0.05%)
Oct 30, 2023 2755 2799 2753 2775 210,903 +41.89(+1.53%)
Oct 27, 2023 2734 2771 2724 2733 210,831 +3.45(+0.13%)
Oct 26, 2023 2782 2805 2720 2729 290,525 -69.89(-2.50%)
Oct 25, 2023 2809 2838 2793 2799 236,613 -22.34(-0.79%)
Oct 24, 2023 2823 2845 2804 2822 189,459 +15.76(+0.56%)
Oct 23, 2023 2740 2828 2729 2806 268,059 +62.59(+2.28%)
Oct 20, 2023 2766 2780 2734 2743 315,291 -28.42(-1.03%)
Oct 19, 2023 2823 2824 2756 2772 438,435 -64.73(-2.28%)
Oct 18, 2023 2932 2936 2828 2836 458,568 -127.54(-4.30%)
Oct 17, 2023 2959 2987 2946 2964 213,341 +11.88(+0.40%)
Oct 16, 2023 2959 2986 2947 2952 238,917 +16.31(+0.56%)
Oct 13, 2023 3028 3053 2931 2936 274,534 -98.44(-3.24%)
Oct 12, 2023 3053 3071 3014 3034 172,511 -22.84(-0.75%)
Oct 11, 2023 3068 3080 3025 3057 144,975 +11.49(+0.38%)
Oct 10, 2023 3005 3069 3001 3046 221,544 +50.44(+1.68%)
Oct 09, 2023 3007 3007 2920 2995 243,661 -39.53(-1.30%)
Oct 06, 2023 2983 3040 2983 3035 206,970 +30.53(+1.02%)
Oct 05, 2023 3024 3031 2976 3004 182,856 -27.58(-0.91%)
Oct 04, 2023 3000 3045 2997 3032 187,086 +35.51(+1.19%)
Oct 03, 2023 3040 3072 2982 2996 229,364 -82.58(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.