Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Path Holdings (NQ: BPTH )

2.010 -0.110 (-5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.810	4.820	4.710	4.740	52,940	-0.03(-0.63%)
Oct 28, 2021	4.790	4.930	4.712	4.770	79,038	-0.14(-2.85%)
Oct 27, 2021	5.130	5.400	4.567	4.910	771,076	-0.04(-0.81%)
Oct 26, 2021	5.010			4.950	43,150	-0.08(-1.59%)
Oct 25, 2021	5.080	5.150	4.990	5.030	53,665	-0.01(-0.20%)
Oct 22, 2021	5.190	5.190	4.990	5.040	86,231	-0.20(-3.82%)
Oct 21, 2021	5.100	5.260	5.082	5.240	61,463	+0.10(+1.95%)
Oct 20, 2021	5.100	5.170	5.050	5.140	20,554	+0.04(+0.78%)
Oct 19, 2021	5.023	5.170	5.023	5.100	50,962	-0.05(-0.97%)
Oct 18, 2021	5.110	5.179	5.050	5.150	27,840	-0.02(-0.39%)
Oct 15, 2021	5.200	5.200	5.100	5.170	28,267	+0.05(+0.98%)
Oct 14, 2021	5.190	5.310	5.110	5.120	45,096	-0.08(-1.63%)
Oct 13, 2021	5.030	5.230	5.030	5.205	83,213	+0.13(+2.66%)
Oct 12, 2021	5.010	5.090	5.010	5.070	16,857	+0.06(+1.20%)
Oct 11, 2021	5.010	5.118	5.000	5.010	24,697	-0.02(-0.40%)
Oct 08, 2021	5.040	5.120	4.965	5.030	37,072	-0.02(-0.40%)
Oct 07, 2021	5.100	5.210	5.050	5.050	32,879	-0.04(-0.79%)
Oct 06, 2021	5.050	5.190	4.931	5.090	37,118	-0.06(-1.17%)
Oct 05, 2021	5.010	5.150	4.904	5.150	74,935	+0.13(+2.54%)
Oct 04, 2021	5.100	5.150	5.000	5.022	102,373	-0.14(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bio-Path Holdings (NQ: BPTH )

Historical Prices