Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

4.830 +0.180 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.670 3.000 2.541 3.000 77,116 +0.31(+11.52%)
Oct 30, 2023 2.710 2.741 2.660 2.690 9,134 -0.02(-0.74%)
Oct 27, 2023 2.690 2.900 2.510 2.710 42,113 -0.19(-6.55%)
Oct 26, 2023 2.770 2.930 2.700 2.900 67,856 +0.04(+1.40%)
Oct 25, 2023 2.770 3.000 2.610 2.860 58,763 +0.06(+2.14%)
Oct 24, 2023 2.680 2.850 2.580 2.800 75,831 +0.15(+5.66%)
Oct 23, 2023 2.360 2.840 2.200 2.650 111,554 +0.19(+7.72%)
Oct 20, 2023 2.780 2.780 2.360 2.460 51,883 -0.31(-11.19%)
Oct 19, 2023 2.850 2.900 2.770 2.770 16,668 -0.02(-0.72%)
Oct 18, 2023 2.750 2.880 2.680 2.790 15,747 -0.01(-0.36%)
Oct 17, 2023 2.710 2.890 2.700 2.800 36,629 +0.13(+4.87%)
Oct 16, 2023 2.790 2.790 2.670 2.670 9,186 -0.11(-3.96%)
Oct 13, 2023 2.740 2.790 2.680 2.780 17,294 +0.03(+1.09%)
Oct 12, 2023 2.770 2.860 2.650 2.750 42,207 -0.02(-0.72%)
Oct 11, 2023 2.820 2.950 2.770 2.770 41,133 -0.12(-4.15%)
Oct 10, 2023 2.620 2.940 2.610 2.890 97,087 +0.33(+12.89%)
Oct 09, 2023 2.430 2.580 2.400 2.560 47,383 +0.08(+3.23%)
Oct 06, 2023 2.440 2.560 2.300 2.480 65,138 -0.01(-0.40%)
Oct 05, 2023 2.650 2.650 2.340 2.490 116,360 -0.13(-4.96%)
Oct 04, 2023 2.710 2.800 2.610 2.620 26,380 -0.14(-5.07%)
Oct 03, 2023 2.850 2.850 2.700 2.760 17,020 -0.08(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.