Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.680 -0.035 (-0.74%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.167 3.300 3.135 3.200 48,469 +0.00(+0.00%)
Oct 30, 2017 3.190 3.200 3.090 3.200 14,839 +0.00(+0.00%)
Oct 27, 2017 3.160 3.245 3.160 3.200 10,921 -0.06(-1.84%)
Oct 26, 2017 3.180 3.260 3.060 3.260 20,102 +0.09(+2.84%)
Oct 25, 2017 3.270 3.272 3.150 3.170 20,201 -0.06(-1.93%)
Oct 24, 2017 3.230 3.240 3.199 3.232 5,534 +0.01(+0.39%)
Oct 23, 2017 3.208 3.229 3.208 3.220 976 +0.01(+0.31%)
Oct 20, 2017 3.280 3.310 3.210 3.210 2,840 -0.07(-2.13%)
Oct 19, 2017 3.170 3.290 3.170 3.280 4,939 +0.08(+2.50%)
Oct 18, 2017 3.180 3.360 3.150 3.200 16,382 +0.03(+0.95%)
Oct 17, 2017 3.350 3.350 3.160 3.170 19,351 -0.14(-4.23%)
Oct 16, 2017 3.400 3.450 3.310 3.310 7,644 -0.10(-2.93%)
Oct 13, 2017 3.300 3.440 3.300 3.410 24,049 +0.10(+3.02%)
Oct 12, 2017 3.325 3.373 3.300 3.310 9,767 +0.03(+0.91%)
Oct 11, 2017 3.216 3.360 3.216 3.280 12,239 +0.00(+0.00%)
Oct 10, 2017 3.300 3.340 3.154 3.280 19,032 +0.00(+0.00%)
Oct 09, 2017 3.418 3.510 3.130 3.280 58,862 -0.20(-5.75%)
Oct 06, 2017 3.460 3.580 3.416 3.480 13,376 -0.08(-2.36%)
Oct 05, 2017 3.450 3.564 3.370 3.564 16,545 +0.08(+2.41%)
Oct 04, 2017 3.582 3.600 3.367 3.480 42,404 -0.02(-0.57%)
Oct 03, 2017 3.620 3.650 3.361 3.500 62,735 -0.14(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.