Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.715 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.590 1.600 1.580 1.580 18,637 -0.02(-1.25%)
Oct 28, 2016 1.700 1.700 1.600 1.600 40,162 -0.20(-11.11%)
Oct 27, 2016 1.669 1.800 1.620 1.800 216,139 +0.14(+8.43%)
Oct 26, 2016 1.640 1.660 1.630 1.660 5,226 +0.01(+0.61%)
Oct 25, 2016 1.646 1.660 1.610 1.650 55,229 +0.02(+1.23%)
Oct 24, 2016 1.660 1.667 1.630 1.630 59,812 +0.00(+0.00%)
Oct 21, 2016 1.790 1.790 1.600 1.630 185,351 -0.06(-3.74%)
Oct 20, 2016 1.680 1.741 1.680 1.693 44,315 -0.01(-0.39%)
Oct 19, 2016 1.690 1.770 1.680 1.700 63,731 +0.00(+0.14%)
Oct 18, 2016 1.690 1.700 1.690 1.698 2,000 +0.02(+1.05%)
Oct 17, 2016 1.720 1.720 1.650 1.680 90,156 +0.03(+1.82%)
Oct 14, 2016 1.689 1.700 1.650 1.650 31,837 -0.01(-0.60%)
Oct 13, 2016 1.660 1.689 1.660 1.660 52,541 -0.02(-1.19%)
Oct 12, 2016 1.700 1.720 1.660 1.680 58,617 +0.00(+0.06%)
Oct 11, 2016 1.700 1.710 1.660 1.679 39,585 +0.02(+1.14%)
Oct 10, 2016 1.660 1.700 1.655 1.660 20,882 +0.01(+0.61%)
Oct 07, 2016 1.623 1.640 1.610 1.650 12,710 +0.01(+0.61%)
Oct 06, 2016 1.630 1.640 1.590 1.640 8,767 +0.05(+3.14%)
Oct 05, 2016 1.654 1.670 1.590 1.590 21,404 -0.02(-1.24%)
Oct 04, 2016 1.682 1.682 1.580 1.610 14,813 -0.06(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.