Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.110 +0.030 (+2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.180 5.430 5.130 5.250 1,018,056 +0.05(+0.96%)
Oct 28, 2021 5.040 5.200 5.000 5.200 1,223,433 +0.10(+1.96%)
Oct 27, 2021 4.850 5.200 4.810 5.100 864,361 +0.27(+5.59%)
Oct 26, 2021 4.950 4.830 1,660,220 -0.03(-0.62%)
Oct 25, 2021 4.990 5.040 4.840 4.860 468,850 -0.10(-2.02%)
Oct 22, 2021 4.990 5.010 4.800 4.960 689,773 -0.01(-0.20%)
Oct 21, 2021 5.000 5.210 4.970 4.970 889,672 -0.07(-1.39%)
Oct 20, 2021 4.990 5.070 4.870 5.040 611,155 +0.17(+3.49%)
Oct 19, 2021 4.800 4.960 4.730 4.870 411,608 +0.12(+2.53%)
Oct 18, 2021 4.790 4.790 4.620 4.750 528,485 -0.04(-0.84%)
Oct 15, 2021 5.060 5.123 4.720 4.790 726,997 -0.27(-5.34%)
Oct 14, 2021 4.920 5.170 4.908 5.060 748,548 +0.12(+2.43%)
Oct 13, 2021 4.900 4.970 4.860 4.940 460,520 +0.03(+0.61%)
Oct 12, 2021 4.910 4.922 4.720 4.910 547,545 +0.02(+0.41%)
Oct 11, 2021 4.790 5.240 4.600 4.890 1,005,856 +0.24(+5.16%)
Oct 08, 2021 5.110 5.110 4.650 4.650 1,381,970 -0.40(-7.92%)
Oct 07, 2021 5.340 5.350 5.050 5.050 669,811 -0.15(-2.88%)
Oct 06, 2021 5.440 5.440 5.160 5.200 545,443 -0.28(-5.11%)
Oct 05, 2021 5.540 5.700 5.454 5.480 286,580 -0.14(-2.49%)
Oct 04, 2021 5.670 5.720 5.420 5.620 378,091 -0.09(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.