Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.760 -0.040 (-2.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.310 1.500 1.200 1.452 105,586 +0.12(+9.15%)
Oct 30, 2023 1.020 1.380 1.020 1.330 9,016 +0.04(+3.09%)
Oct 27, 2023 1.250 1.420 1.200 1.290 142,660 +0.15(+12.71%)
Oct 26, 2023 1.208 1.215 1.090 1.145 4,577 -0.11(-8.43%)
Oct 25, 2023 1.260 1.300 1.170 1.250 25,180 -0.04(-3.10%)
Oct 24, 2023 1.060 1.330 1.040 1.290 184,227 +0.26(+25.23%)
Oct 23, 2023 1.037 1.074 1.030 1.030 12,438 -0.06(-5.50%)
Oct 20, 2023 1.110 1.200 1.017 1.090 9,536 -0.09(-7.63%)
Oct 19, 2023 1.110 1.300 1.020 1.180 63,120 +0.02(+1.72%)
Oct 18, 2023 0.9600 1.260 0.9600 1.160 97,190 +0.24(+26.06%)
Oct 17, 2023 0.9797 1.020 0.8939 0.9202 5,316 -0.10(-9.78%)
Oct 16, 2023 0.8800 1.020 0.8600 1.020 34,734 +0.15(+17.48%)
Oct 13, 2023 0.9300 0.9300 0.8400 0.8682 9,229 -0.01(-1.34%)
Oct 12, 2023 0.8300 1.000 0.8300 0.8800 26,621 +0.09(+11.39%)
Oct 11, 2023 1.170 1.170 0.7900 0.7900 29,175 -0.28(-26.17%)
Oct 10, 2023 1.160 1.230 1.060 1.070 108,398 +0.05(+4.90%)
Oct 09, 2023 1.010 1.200 0.9500 1.020 215,899 +0.04(+3.55%)
Oct 06, 2023 0.9900 1.050 0.9501 0.9850 109,549 +0.05(+4.79%)
Oct 05, 2023 0.9200 1.030 0.9200 0.9400 50,320 +0.04(+4.43%)
Oct 04, 2023 0.7600 1.050 0.7600 0.9001 26,131 -0.05(-5.26%)
Oct 03, 2023 0.9701 1.070 0.8500 0.9501 102,487 -0.05(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.