Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.760 -0.040 (-2.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8515 0.8800 0.8515 0.8698 11,076 -0.00(-0.34%)
Oct 28, 2022 0.8423 0.8844 0.8423 0.8728 19,942 +0.00(+0.30%)
Oct 27, 2022 0.8418 0.9198 0.8418 0.8702 30,239 -0.01(-0.98%)
Oct 26, 2022 0.8500 0.9135 0.8500 0.8788 28,486 +0.03(+3.02%)
Oct 25, 2022 0.8400 0.8994 0.8251 0.8530 49,461 +0.00(+0.25%)
Oct 24, 2022 0.8900 0.9400 0.7994 0.8509 199,758 -0.06(-6.99%)
Oct 21, 2022 0.9500 0.9550 0.8616 0.9148 120,253 -0.02(-1.61%)
Oct 20, 2022 0.9400 0.9499 0.9012 0.9298 41,158 +0.02(+2.16%)
Oct 19, 2022 0.9308 0.9935 0.9015 0.9101 52,299 -0.07(-6.92%)
Oct 18, 2022 0.9108 1.000 0.9102 0.9778 66,491 +0.06(+6.44%)
Oct 17, 2022 0.9100 0.9995 0.9000 0.9186 111,576 -0.03(-2.88%)
Oct 14, 2022 0.9500 0.9996 0.9307 0.9458 31,991 -0.02(-2.00%)
Oct 13, 2022 0.9477 0.9879 0.8501 0.9651 160,141 +0.01(+1.28%)
Oct 12, 2022 0.9600 1.020 0.9034 0.9529 166,576 -0.07(-6.58%)
Oct 11, 2022 1.060 1.060 0.9900 1.020 67,160 -0.04(-3.77%)
Oct 10, 2022 1.050 1.105 0.9800 1.060 199,941 -0.02(-1.85%)
Oct 07, 2022 1.090 1.110 1.060 1.080 74,696 -0.03(-2.70%)
Oct 06, 2022 1.050 1.170 1.040 1.110 237,238 +0.03(+2.78%)
Oct 05, 2022 1.100 1.130 1.060 1.080 337,006 -0.03(-2.70%)
Oct 04, 2022 1.380 1.420 1.020 1.110 3,086,018 -0.20(-15.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.