Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.430 -0.070 (-2.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.950 5.070 4.500 4.590 161,704 -0.48(-9.47%)
Oct 28, 2021 4.650 5.520 4.290 5.070 469,077 +0.30(+6.29%)
Oct 27, 2021 4.320 5.340 4.260 4.770 507,040 +0.24(+5.30%)
Oct 26, 2021 4.230 5.070 4.530 273,108 +0.39(+9.42%)
Oct 25, 2021 4.350 4.470 4.050 4.140 55,329 -0.03(-0.72%)
Oct 22, 2021 4.380 4.920 4.170 4.170 234,797 -0.30(-6.71%)
Oct 21, 2021 4.530 4.530 4.410 4.470 14,798 -0.06(-1.32%)
Oct 20, 2021 4.500 4.620 4.440 4.530 18,373 +0.00(+0.00%)
Oct 19, 2021 4.440 4.560 4.350 4.530 22,718 +0.08(+1.68%)
Oct 18, 2021 4.260 4.560 4.140 4.455 100,081 +0.11(+2.41%)
Oct 15, 2021 4.410 4.410 4.184 4.350 13,346 +0.03(+0.69%)
Oct 14, 2021 4.320 4.410 4.230 4.320 11,492 +0.00(+0.00%)
Oct 13, 2021 4.230 4.320 4.170 4.320 5,903 +0.06(+1.41%)
Oct 12, 2021 4.200 4.290 4.170 4.260 12,862 +0.09(+2.16%)
Oct 11, 2021 4.290 4.320 4.140 4.170 14,651 -0.03(-0.71%)
Oct 08, 2021 4.170 4.320 4.140 4.200 17,386 +0.03(+0.72%)
Oct 07, 2021 4.110 4.230 4.020 4.170 14,547 +0.12(+2.96%)
Oct 06, 2021 3.960 4.080 3.960 4.050 9,721 -0.03(-0.74%)
Oct 05, 2021 4.020 4.200 3.960 4.080 9,562 +0.03(+0.74%)
Oct 04, 2021 4.230 4.260 4.050 4.050 15,301 -0.24(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.