Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7700 +0.0069 (+0.90%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6928 0.6928 0.6004 0.6273 189,678 -0.06(-8.43%)
Oct 29, 2020 0.6851 0.6851 0.6620 0.6851 59,333 +0.01(+1.71%)
Oct 28, 2020 0.6735 0.6851 0.6658 0.6735 59,465 -0.02(-2.78%)
Oct 27, 2020 0.7120 0.7120 0.6735 0.6928 130,662 -0.02(-2.96%)
Oct 26, 2020 0.7389 0.7543 0.7004 0.7139 147,954 -0.03(-3.89%)
Oct 23, 2020 0.7774 0.7890 0.7351 0.7428 94,319 -0.01(-1.03%)
Oct 22, 2020 0.7524 0.7659 0.7351 0.7505 128,544 +0.01(+1.56%)
Oct 21, 2020 0.7158 0.7582 0.7158 0.7389 102,343 +0.02(+3.23%)
Oct 20, 2020 0.7466 0.7620 0.7158 0.7158 223,735 -0.02(-3.13%)
Oct 19, 2020 0.8005 0.8044 0.6928 0.7389 445,586 -0.03(-4.00%)
Oct 16, 2020 0.7890 0.8044 0.7351 0.7697 652,702 -0.02(-2.44%)
Oct 15, 2020 0.7890 0.8198 0.7736 0.7890 290,522 -0.02(-2.38%)
Oct 14, 2020 0.8121 0.8621 0.7851 0.8082 366,336 -0.02(-1.87%)
Oct 13, 2020 0.8390 0.9429 0.8005 0.8236 2,574,009 -0.02(-1.83%)
Oct 12, 2020 0.8467 0.8505 0.8313 0.8390 115,381 -0.00(-0.46%)
Oct 09, 2020 0.8582 0.8736 0.8332 0.8428 233,850 +0.01(+0.92%)
Oct 08, 2020 0.8236 0.8582 0.8159 0.8351 132,494 +0.02(+1.88%)
Oct 07, 2020 0.8351 0.8659 0.8044 0.8198 232,883 -0.01(-1.39%)
Oct 06, 2020 0.8544 0.8813 0.8121 0.8313 401,466 -0.02(-2.70%)
Oct 05, 2020 0.8544 0.9083 0.8544 0.8544 199,185 -0.01(-0.89%)
Oct 02, 2020 0.8505 0.8852 0.8505 0.8621 218,260 -0.02(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.