Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.100 -0.580 (-34.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.060 1.060 1.010 1.040 46,000 -0.03(-2.81%)
Oct 29, 2020 1.050 1.080 1.050 1.070 127,691 +0.01(+0.94%)
Oct 28, 2020 1.060 1.080 1.060 1.060 30,661 -0.03(-2.75%)
Oct 27, 2020 1.130 1.150 1.060 1.090 80,432 -0.03(-2.68%)
Oct 26, 2020 1.110 1.170 1.110 1.120 44,667 -0.03(-2.61%)
Oct 23, 2020 1.060 1.200 1.050 1.150 261,000 -0.05(-4.17%)
Oct 22, 2020 1.190 1.210 1.140 1.200 30,166 +0.03(+2.56%)
Oct 21, 2020 1.210 1.226 1.160 1.170 27,012 -0.02(-1.68%)
Oct 20, 2020 1.250 1.280 1.170 1.190 212,659 -0.07(-5.56%)
Oct 19, 2020 1.220 1.270 1.180 1.260 70,709 +0.07(+5.88%)
Oct 16, 2020 1.190 1.250 1.180 1.190 96,700 +0.00(+0.00%)
Oct 15, 2020 1.200 1.200 1.161 1.190 60,902 +0.00(+0.00%)
Oct 14, 2020 1.080 1.290 1.080 1.190 233,561 +0.09(+8.18%)
Oct 13, 2020 1.090 1.100 1.080 1.100 42,449 +0.01(+0.92%)
Oct 12, 2020 1.150 1.150 1.080 1.090 31,904 +0.00(+0.00%)
Oct 09, 2020 1.090 1.140 1.090 1.090 45,000 -0.01(-0.92%)
Oct 08, 2020 1.140 1.150 1.080 1.100 62,035 -0.02(-1.78%)
Oct 07, 2020 1.120 1.140 1.100 1.120 28,589 +0.01(+0.90%)
Oct 06, 2020 1.100 1.150 1.093 1.110 92,674 +0.02(+1.90%)
Oct 05, 2020 1.040 1.100 1.040 1.089 52,311 +0.05(+4.74%)
Oct 02, 2020 1.030 1.050 1.030 1.040 26,500 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.