Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&W Seed Company (NQ: SANW )

0.3160 +0.0006 (+0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.100	5.200	5.050	5.050	29,442	-0.05(-0.98%)
Oct 28, 2016	5.250	5.250	5.100	5.100	9,292	-0.15(-2.86%)
Oct 27, 2016	5.200	5.250	5.150	5.250	49,925	+0.05(+0.96%)
Oct 26, 2016	5.250	5.250	5.200	5.200	9,194	-0.05(-0.95%)
Oct 25, 2016	5.165	5.300	5.165	5.250	7,134	-0.05(-0.94%)
Oct 24, 2016	5.100	5.350	5.100	5.300	77,842	+0.00(+0.00%)
Oct 21, 2016	5.323	5.323	5.200	5.300	41,859	+0.10(+1.92%)
Oct 20, 2016	5.250	5.250	5.200	5.200	10,990	-0.05(-0.95%)
Oct 19, 2016	5.150	5.350	5.150	5.250	63,944	+0.10(+1.94%)
Oct 18, 2016	5.100	5.200	5.100	5.150	15,694	+0.00(+0.00%)
Oct 17, 2016	5.000	5.200	5.000	5.150	57,428	+0.12(+2.39%)
Oct 14, 2016	5.110	5.200	5.000	5.030	61,750	-0.12(-2.33%)
Oct 13, 2016	5.200	5.200	5.120	5.150	32,672	-0.09(-1.72%)
Oct 12, 2016	5.180	5.290	5.180	5.240	86,702	+0.09(+1.75%)
Oct 11, 2016	5.050	5.220	5.010	5.150	93,174	+0.07(+1.38%)
Oct 10, 2016	5.090	5.090	5.010	5.080	54,856	+0.06(+1.20%)
Oct 07, 2016	4.990	5.020	4.940	5.020	27,168	+0.07(+1.41%)
Oct 06, 2016	4.870	4.950	4.870	4.950	49,614	+0.09(+1.85%)
Oct 05, 2016	4.980	5.060	4.860	4.860	81,674	-0.12(-2.41%)
Oct 04, 2016	5.070	5.139	4.980	4.980	142,129	-0.09(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

S&W Seed Company (NQ: SANW )

Historical Prices