Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.870 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1808 0.1808 0.1670 0.1700 22,100 +0.00(+0.00%)
Oct 29, 2020 0.1671 0.1750 0.1671 0.1700 13,511 -0.00(-2.02%)
Oct 28, 2020 0.1714 0.1835 0.1670 0.1735 23,635 -0.01(-6.57%)
Oct 27, 2020 0.1710 0.1857 0.1710 0.1857 1,265 -0.01(-4.77%)
Oct 26, 2020 0.1920 0.1950 0.1920 0.1950 17,550 +0.00(+2.09%)
Oct 23, 2020 0.1670 0.2000 0.1670 0.1910 16,800 +0.02(+11.70%)
Oct 22, 2020 0.1699 0.1750 0.1670 0.1710 43,852 +0.00(+0.59%)
Oct 21, 2020 0.1670 0.1750 0.1670 0.1700 32,615 -0.00(-0.58%)
Oct 20, 2020 0.1670 0.1750 0.1670 0.1710 14,039 -0.00(-2.17%)
Oct 19, 2020 0.1750 0.1750 0.1670 0.1748 31,905 -0.00(-0.11%)
Oct 16, 2020 0.1750 0.1799 0.1670 0.1750 69,600 -0.00(-2.72%)
Oct 15, 2020 0.1703 0.1799 0.1703 0.1799 11,432 +0.00(+0.00%)
Oct 14, 2020 0.1900 0.1900 0.1701 0.1799 32,768 -0.02(-7.74%)
Oct 13, 2020 0.2495 0.2495 0.1766 0.1950 35,172 -0.03(-11.84%)
Oct 12, 2020 0.2400 0.2500 0.2110 0.2212 40,029 -0.02(-8.22%)
Oct 09, 2020 0.1670 0.2450 0.1670 0.2410 72,900 +0.03(+12.62%)
Oct 08, 2020 0.1778 0.2140 0.1735 0.2140 173,735 +0.05(+27.00%)
Oct 07, 2020 0.1700 0.1900 0.1685 0.1685 85,415 +0.00(+0.90%)
Oct 06, 2020 0.2200 0.2200 0.1660 0.1670 24,171 -0.02(-12.11%)
Oct 05, 2020 0.1880 0.1900 0.1800 0.1900 20,751 +0.00(+1.06%)
Oct 02, 2020 0.1805 0.1880 0.1795 0.1880 6,700 +0.01(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.