Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0120 0.0120 0.0120 0 -0.00(-5.51%)
Oct 28, 2020 0.0127 0.0127 0.0127 3 +0.00(+0.00%)
Oct 27, 2020 0.0127 0.0127 0.0127 0.0127 700 -0.00(-2.31%)
Oct 26, 2020 0.0130 0.0130 0.0130 0.0130 100 +0.00(+28.71%)
Oct 23, 2020 0.0101 0.0101 0.0101 5 +0.00(+0.00%)
Oct 22, 2020 0.0116 0.0130 0.0101 0.0101 3,151 -0.00(-1.94%)
Oct 21, 2020 0.0130 0.0130 0.0103 0.0103 4,453 -0.00(-6.36%)
Oct 20, 2020 0.0120 0.0120 0.0110 0.0110 38,867 +0.00(+0.00%)
Oct 19, 2020 0.0110 0.0110 0.0110 0.0110 17,615 +0.00(+6.80%)
Oct 16, 2020 0.0103 0.0103 0.0103 0.0103 500 -0.00(-6.36%)
Oct 15, 2020 0.0130 0.0130 0.0110 0.0110 15,032 -0.00(-14.73%)
Oct 14, 2020 0.0116 0.0130 0.0116 0.0129 30,576 +0.00(+26.47%)
Oct 13, 2020 0.0130 0.0130 0.0102 0.0102 47,100 -0.00(-25.55%)
Oct 12, 2020 0.0137 0.0137 0.0137 0.0137 3,100 +0.00(+5.38%)
Oct 09, 2020 0.0115 0.0130 0.0114 0.0130 212,000 +0.00(+16.07%)
Oct 07, 2020 0.0112 0.0112 0.0112 0 -0.00(-18.25%)
Oct 05, 2020 0.0137 0.0137 0.0137 0 +0.00(+6.20%)
Oct 02, 2020 0.0125 0.0130 0.0125 0.0129 224,400 +0.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.