Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0235 0.0272 0.0200 0.0243 325,003 +0.00(+2.97%)
Oct 30, 2023 0.0200 0.0272 0.0200 0.0236 44,099 +0.00(+3.06%)
Oct 27, 2023 0.0182 0.0269 0.0182 0.0229 104,699 +0.00(+7.01%)
Oct 26, 2023 0.0211 0.0242 0.0200 0.0214 36,871 -0.01(-21.32%)
Oct 25, 2023 0.0248 0.0272 0.0211 0.0272 66,878 +0.00(+7.94%)
Oct 24, 2023 0.0240 0.0261 0.0205 0.0252 395,540 +0.00(+5.00%)
Oct 23, 2023 0.0220 0.0240 0.0205 0.0240 15,177 +0.00(+0.00%)
Oct 20, 2023 0.0225 0.0270 0.0190 0.0240 239,744 +0.00(+6.19%)
Oct 19, 2023 0.0179 0.0228 0.0179 0.0226 42,817 -0.00(-5.04%)
Oct 18, 2023 0.0260 0.0270 0.0200 0.0238 163,323 -0.00(-4.80%)
Oct 17, 2023 0.0236 0.0270 0.0200 0.0250 151,116 +0.00(+0.00%)
Oct 16, 2023 0.0228 0.0253 0.0200 0.0250 8,681 +0.00(+1.63%)
Oct 13, 2023 0.0224 0.0270 0.0207 0.0246 141,791 +0.00(+1.23%)
Oct 12, 2023 0.0224 0.0251 0.0215 0.0243 104,593 +0.00(+1.25%)
Oct 11, 2023 0.0229 0.0272 0.0200 0.0240 44,027 -0.00(-0.41%)
Oct 10, 2023 0.0247 0.0271 0.0184 0.0241 223,301 -0.00(-1.23%)
Oct 09, 2023 0.0225 0.0245 0.0225 0.0244 31,192 -0.00(-2.40%)
Oct 06, 2023 0.0223 0.0250 0.0200 0.0250 194,969 +0.00(+8.23%)
Oct 05, 2023 0.0170 0.0240 0.0155 0.0231 72,136 +0.00(+3.12%)
Oct 04, 2023 0.0240 0.0250 0.0185 0.0224 828,840 -0.00(-8.57%)
Oct 03, 2023 0.0276 0.0276 0.0240 0.0245 113,451 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.