Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0072 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0030 0.0035 0.0025 0.0033 252,100 -0.00(-2.94%)
Oct 30, 2023 0.0036 0.0036 0.0022 0.0034 889,980 -0.00(-10.53%)
Oct 27, 2023 0.0031 0.0038 0.0031 0.0038 2,100 +0.00(+0.00%)
Oct 26, 2023 0.0029 0.0038 0.0024 0.0038 6,800 +0.00(+8.57%)
Oct 25, 2023 0.0035 0.0035 0.0035 0.0035 100,077 +0.00(+0.00%)
Oct 24, 2023 0.0034 0.0039 0.0032 0.0035 958,552 +0.00(+6.06%)
Oct 23, 2023 0.0021 0.0033 0.0021 0.0033 81,330 +0.00(+3.12%)
Oct 20, 2023 0.0035 0.0035 0.0030 0.0032 520,100 -0.00(-8.57%)
Oct 19, 2023 0.0035 0.0035 0.0032 0.0035 101,300 +0.00(+0.00%)
Oct 18, 2023 0.0032 0.0035 0.0032 0.0035 634,444 -0.00(-5.41%)
Oct 17, 2023 0.0032 0.0037 0.0032 0.0037 260,000 +0.00(+0.00%)
Oct 16, 2023 0.0039 0.0039 0.0037 0.0037 67,093 -0.00(-5.13%)
Oct 13, 2023 0.0041 0.0041 0.0039 0.0039 161,389 -0.00(-7.14%)
Oct 12, 2023 0.0037 0.0042 0.0037 0.0042 370,001 +0.00(+5.00%)
Oct 11, 2023 0.0040 0.0044 0.0038 0.0040 546,348 +0.00(+17.65%)
Oct 10, 2023 0.0034 0.0034 0.0034 0.0034 200 -0.00(-2.86%)
Oct 09, 2023 0.0039 0.0042 0.0035 0.0035 120,942 -0.00(-5.41%)
Oct 06, 2023 0.0031 0.0040 0.0031 0.0037 930,800 +0.00(+23.33%)
Oct 05, 2023 0.0036 0.0036 0.0030 0.0030 166,962 -0.00(-16.67%)
Oct 04, 2023 0.0037 0.0037 0.0024 0.0036 3,339,102 -0.00(-26.53%)
Oct 03, 2023 0.0031 0.0050 0.0027 0.0049 1,742,732 +0.00(+58.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.