Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0073 -0.0001 (-1.35%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0059 0.0063 0.0059 0.0063 12,100 -0.00(-3.08%)
Oct 28, 2022 0.0061 0.0068 0.0061 0.0065 157,000 -0.00(-15.58%)
Oct 27, 2022 0.0051 0.0078 0.0042 0.0077 970,853 +0.00(+28.33%)
Oct 26, 2022 0.0061 0.0068 0.0060 0.0060 70,000 -0.00(-14.29%)
Oct 25, 2022 0.0068 0.0070 0.0068 0.0070 42,380 +0.00(+0.00%)
Oct 24, 2022 0.0070 0 +0.00(+11.11%)
Oct 21, 2022 0.0063 0.0063 0.0059 0.0063 26,000 +0.00(+0.00%)
Oct 20, 2022 0.0061 0.0063 0.0061 0.0063 32,539 +0.00(+3.28%)
Oct 19, 2022 0.0059 0.0061 0.0059 0.0061 103,000 -0.00(-3.17%)
Oct 18, 2022 0.0064 0.0064 0.0058 0.0063 63,385 +0.00(+5.00%)
Oct 17, 2022 0.0066 0.0066 0.0060 0.0060 169,036 -0.00(-9.09%)
Oct 14, 2022 0.0067 0.0068 0.0059 0.0066 72,600 +0.00(+0.00%)
Oct 13, 2022 0.0066 0.0069 0.0064 0.0066 500,122 -0.00(-5.71%)
Oct 12, 2022 0.0072 0.0072 0.0065 0.0070 113,889 +0.00(+1.45%)
Oct 11, 2022 0.0083 0.0083 0.0069 0.0069 57,080 +0.00(+1.47%)
Oct 10, 2022 0.0069 0.0069 0.0068 0.0068 30,900 -0.00(-2.86%)
Oct 07, 2022 0.0070 0.0070 0.0068 0.0070 77,700 +0.00(+0.00%)
Oct 06, 2022 0.0068 0.0072 0.0066 0.0070 864,961 +0.00(+12.90%)
Oct 05, 2022 0.0065 0.0070 0.0062 0.0062 534,646 -0.00(-8.82%)
Oct 04, 2022 0.0070 0.0072 0.0066 0.0068 288,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.