Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0073 -0.0001 (-1.35%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0196 0.0220 0.0193 0.0207 411,053 -0.00(-7.17%)
Oct 28, 2021 0.0194 0.0224 0.0189 0.0223 1,354,882 +0.00(+13.20%)
Oct 27, 2021 0.0183 0.0198 0.0170 0.0197 854,363 -0.00(-0.51%)
Oct 26, 2021 0.0180 0.0198 1,830,711 +0.00(+0.00%)
Oct 25, 2021 0.0199 0.0199 0.0175 0.0198 1,362,068 +0.00(+2.06%)
Oct 22, 2021 0.0180 0.0220 0.0180 0.0194 2,897,738 -0.00(-11.82%)
Oct 21, 2021 0.0208 0.0226 0.0195 0.0220 1,565,741 +0.00(+0.46%)
Oct 20, 2021 0.0231 0.0243 0.0209 0.0219 1,902,637 -0.00(-11.69%)
Oct 19, 2021 0.0207 0.0250 0.0207 0.0248 1,226,405 +0.00(+3.33%)
Oct 18, 2021 0.0247 0.0247 0.0225 0.0240 400,320 -0.00(-1.23%)
Oct 15, 2021 0.0232 0.0248 0.0200 0.0243 1,281,942 +0.00(+8.00%)
Oct 14, 2021 0.0220 0.0240 0.0201 0.0225 665,305 +0.00(+1.81%)
Oct 13, 2021 0.0235 0.0235 0.0211 0.0221 734,407 -0.00(-7.53%)
Oct 12, 2021 0.0240 0.0240 0.0183 0.0239 1,222,558 -0.00(-0.42%)
Oct 11, 2021 0.0244 0.0244 0.0220 0.0240 500,243 +0.00(+0.00%)
Oct 08, 2021 0.0253 0.0256 0.0227 0.0240 328,147 -0.00(-5.14%)
Oct 07, 2021 0.0241 0.0254 0.0241 0.0253 48,519 -0.00(-0.39%)
Oct 06, 2021 0.0235 0.0279 0.0226 0.0254 1,208,755 +0.00(+9.48%)
Oct 05, 2021 0.0232 0.0250 0.0220 0.0232 1,678,736 -0.00(-2.52%)
Oct 04, 2021 0.0228 0.0243 0.0226 0.0238 575,094 -0.00(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.