Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0073 -0.0001 (-1.35%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0063 0.0063 0.0057 0.0061 1,088,000 -0.00(-4.69%)
Oct 29, 2020 0.0062 0.0064 0.0062 0.0064 1,300,769 +0.00(+3.23%)
Oct 28, 2020 0.0062 0.0067 0.0060 0.0062 348,528 -0.00(-3.13%)
Oct 27, 2020 0.0065 0.0070 0.0062 0.0064 579,750 +0.00(+0.00%)
Oct 26, 2020 0.0065 0.0070 0.0059 0.0064 343,300 -0.00(-7.25%)
Oct 23, 2020 0.0069 0.0069 0.0057 0.0069 278,900 +0.00(+0.00%)
Oct 22, 2020 0.0070 0.0073 0.0060 0.0069 844,592 -0.00(-4.17%)
Oct 21, 2020 0.0068 0.0074 0.0060 0.0072 317,745 +0.00(+5.88%)
Oct 20, 2020 0.0081 0.0081 0.0059 0.0068 2,145,056 -0.00(-12.82%)
Oct 19, 2020 0.0059 0.0080 0.0059 0.0078 1,330,099 +0.00(+14.71%)
Oct 16, 2020 0.0058 0.0068 0.0057 0.0068 317,600 +0.00(+4.62%)
Oct 15, 2020 0.0070 0.0070 0.0056 0.0065 1,302,464 +0.00(+0.00%)
Oct 14, 2020 0.0062 0.0065 0.0058 0.0065 868,083 +0.00(+1.56%)
Oct 13, 2020 0.0056 0.0065 0.0051 0.0064 746,361 +0.00(+10.34%)
Oct 12, 2020 0.0059 0.0067 0.0053 0.0058 1,641,218 -0.00(-12.12%)
Oct 09, 2020 0.0065 0.0070 0.0060 0.0066 345,800 +0.00(+0.00%)
Oct 08, 2020 0.0066 0.0066 0.0054 0.0066 190,762 +0.00(+1.54%)
Oct 07, 2020 0.0060 0.0067 0.0050 0.0065 1,064,118 -0.00(-4.41%)
Oct 06, 2020 0.0068 0.0069 0.0058 0.0068 801,936 -0.00(-2.86%)
Oct 05, 2020 0.0064 0.0070 0.0055 0.0070 579,641 +0.00(+9.37%)
Oct 02, 2020 0.0061 0.0064 0.0055 0.0064 904,200 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.