Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Oct 28, 2022 0.0002 0.0003 0.0002 0.0003 11,584,500 +0.00(+0.00%)
Oct 26, 2022 0.0003 0 +0.00(+0.00%)
Oct 25, 2022 0.0003 0.0003 0.0003 0.0003 3,010,000 +0.00(+50.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0002 1,003,500 -0.00(-33.33%)
Oct 21, 2022 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+50.00%)
Oct 20, 2022 0.0003 0.0003 0.0002 0.0002 42,723,368 -0.00(-33.33%)
Oct 19, 2022 0.0002 0.0003 0.0002 0.0003 34,158,432 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0003 0.0002 0.0003 18,666,666 +0.00(+50.00%)
Oct 17, 2022 0.0002 0.0003 0.0002 0.0002 9,964,033 -0.00(-33.33%)
Oct 14, 2022 0.0003 0.0004 0.0003 0.0003 66,682,232 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0003 0.0003 23,882,506 -0.00(-25.00%)
Oct 12, 2022 0.0005 0.0005 0.0003 0.0004 17,754,102 -0.00(-20.00%)
Oct 11, 2022 0.0004 0.0005 0.0004 0.0005 310,252 +0.00(+0.00%)
Oct 10, 2022 0.0003 0.0005 0.0003 0.0005 900,450 +0.00(+0.00%)
Oct 07, 2022 0.0005 0.0005 0.0004 0.0005 4,375,501 +0.00(+0.00%)
Oct 06, 2022 0.0004 0.0005 0.0004 0.0005 13,344,947 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0005 0.0004 0.0005 11,114,052 +0.00(+0.00%)
Oct 04, 2022 0.0005 0.0005 0.0004 0.0005 2,600,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.