Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2298	0.2500	0.2298	0.2500	13,931	+0.02(+8.70%)
Oct 28, 2021	0.2400	0.2400	0.2300	0.2300	2,578	-0.01(-4.17%)
Oct 27, 2021	0.2420	0.2420	0.2010	0.2400	3,343	+0.04(+19.88%)
Oct 26, 2021	0.1961	0.2419	0.1961	0.2002	7,688	+0.00(+1.62%)
Oct 25, 2021	0.2409	0.2409	0.1970	0.1970	9,855	-0.04(-18.53%)
Oct 22, 2021	0.1961	0.2418	0.1961	0.2418	5,890	+0.04(+17.38%)
Oct 21, 2021	0.1960	0.2060	0.1960	0.2060	2,101	+0.01(+5.64%)
Oct 20, 2021	0.1854	0.2449	0.1854	0.1950	2,287	-0.01(-2.50%)
Oct 19, 2021	0.1850	0.2050	0.1850	0.2000	2,537	-0.02(-7.19%)
Oct 18, 2021	0.1850	0.2500	0.1850	0.2155	7,070	+0.02(+11.95%)
Oct 15, 2021	0.2000	0.2000	0.1800	0.1925	19,696	-0.01(-3.75%)
Oct 14, 2021	0.2499	0.2499	0.1800	0.2000	14,343	+0.01(+5.26%)
Oct 13, 2021	0.2100	0.2100	0.1900	0.1900	5,697	-0.01(-7.32%)
Oct 12, 2021	0.2200	0.2200	0.2050	0.2050	36,165	-0.01(-2.43%)
Oct 11, 2021	0.2101	0.2101	0.2101	0.2101	351	-0.04(-15.96%)
Oct 08, 2021	0.2500	0.2500	0.2500	0.2500	4,360	+0.00(+0.00%)
Oct 07, 2021	0.2200	0.2800	0.2102	0.2500	20,295	+0.03(+13.64%)
Oct 05, 2021		0.2200	0.2200	0.2200	0	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

Historical Prices