Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0121 0.0121 0.0111 0.0121 20,192 +0.00(+9.01%)
Oct 30, 2023 0.0122 0.0130 0.0111 0.0111 50,655 -0.00(-9.02%)
Oct 27, 2023 0.0111 0.0150 0.0111 0.0122 67,400 -0.00(-18.67%)
Oct 26, 2023 0.0131 0.0150 0.0111 0.0150 37,717 +0.00(+0.00%)
Oct 25, 2023 0.0120 0.0150 0.0111 0.0150 107,121 +0.00(+11.11%)
Oct 24, 2023 0.0120 0.0150 0.0120 0.0135 16,689 +0.00(+12.50%)
Oct 23, 2023 0.0139 0.0158 0.0120 0.0120 30,529 +0.00(+0.00%)
Oct 20, 2023 0.0120 0.0150 0.0120 0.0120 53,598 -0.00(-16.08%)
Oct 19, 2023 0.0120 0.0149 0.0120 0.0143 19,966 +0.00(+18.18%)
Oct 18, 2023 0.0130 0.0135 0.0120 0.0121 22,050 -0.00(-13.57%)
Oct 16, 2023 0.0140 0 +0.00(+3.70%)
Oct 13, 2023 0.0120 0.0150 0.0120 0.0135 237,821 +0.00(+0.00%)
Oct 12, 2023 0.0120 0.0150 0.0120 0.0135 25,998 +0.00(+11.57%)
Oct 11, 2023 0.0155 0.0155 0.0120 0.0121 236,312 -0.00(-15.38%)
Oct 10, 2023 0.0142 0.0155 0.0142 0.0143 48,552 +0.00(+0.00%)
Oct 09, 2023 0.0142 0.0155 0.0142 0.0143 15,458 -0.00(-4.67%)
Oct 06, 2023 0.0143 0.0150 0.0142 0.0150 61,317 +0.00(+4.90%)
Oct 05, 2023 0.0142 0.0155 0.0142 0.0143 24,059 +0.00(+0.70%)
Oct 04, 2023 0.0155 0.0155 0.0142 0.0142 40,946 -0.00(-10.69%)
Oct 03, 2023 0.0156 0.0159 0.0155 0.0159 28,182 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.