Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0252 0.0300 0.0252 0.0289 166,236 -0.00(-1.37%)
Oct 28, 2022 0.0280 0.0300 0.0280 0.0293 154,863 +0.00(+2.81%)
Oct 27, 2022 0.0290 0.0315 0.0270 0.0285 35,756 +0.00(+5.56%)
Oct 26, 2022 0.0270 0.0300 0.0270 0.0270 557,663 -0.00(-10.00%)
Oct 25, 2022 0.0320 0.0320 0.0300 0.0300 12,100 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0320 0.0300 0.0300 46,500 -0.00(-6.25%)
Oct 21, 2022 0.0292 0.0320 0.0285 0.0320 124,716 +0.00(+6.67%)
Oct 20, 2022 0.0300 0.0320 0.0300 0.0300 155,100 +0.00(+0.00%)
Oct 19, 2022 0.0285 0.0320 0.0285 0.0300 54,187 -0.00(-3.23%)
Oct 18, 2022 0.0302 0.0320 0.0300 0.0310 185,917 +0.00(+2.65%)
Oct 17, 2022 0.0282 0.0324 0.0274 0.0302 259,950 +0.00(+0.00%)
Oct 14, 2022 0.0305 0.0305 0.0302 0.0302 70,630 +0.00(+0.00%)
Oct 13, 2022 0.0303 0.0324 0.0302 0.0302 46,511 +0.00(+0.67%)
Oct 12, 2022 0.0300 0.0319 0.0300 0.0300 326,927 +0.00(+0.00%)
Oct 11, 2022 0.0310 0.0324 0.0300 0.0300 417,278 +0.00(+0.00%)
Oct 10, 2022 0.0306 0.0315 0.0300 0.0300 635,086 -0.00(-1.32%)
Oct 07, 2022 0.0320 0.0324 0.0300 0.0304 342,937 -0.00(-5.00%)
Oct 06, 2022 0.0303 0.0324 0.0300 0.0320 351,517 +0.00(+1.27%)
Oct 05, 2022 0.0317 0.0317 0.0304 0.0316 37,205 -0.00(-2.47%)
Oct 04, 2022 0.0271 0.0324 0.0271 0.0324 148,875 +0.00(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.