Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1580 0.1744 0.1580 0.1700 102,100 +0.00(+0.00%)
Oct 29, 2020 0.1551 0.1750 0.1551 0.1700 184,337 +0.01(+4.49%)
Oct 28, 2020 0.1643 0.1750 0.1556 0.1627 232,393 -0.00(-2.57%)
Oct 27, 2020 0.1767 0.1767 0.1581 0.1670 41,348 -0.00(-1.76%)
Oct 26, 2020 0.1730 0.1730 0.1610 0.1700 146,935 +0.00(+1.74%)
Oct 23, 2020 0.1626 0.1800 0.1600 0.1671 134,600 -0.00(-1.76%)
Oct 22, 2020 0.1601 0.1790 0.1601 0.1701 185,689 -0.01(-3.02%)
Oct 21, 2020 0.1711 0.1792 0.1670 0.1754 122,708 +0.00(+1.39%)
Oct 20, 2020 0.1681 0.1800 0.1660 0.1730 77,107 -0.00(-2.48%)
Oct 19, 2020 0.1743 0.1804 0.1652 0.1774 230,774 +0.00(+0.23%)
Oct 16, 2020 0.1550 0.1790 0.1550 0.1770 231,400 +0.01(+6.50%)
Oct 15, 2020 0.1550 0.1790 0.1550 0.1662 131,065 -0.00(-0.24%)
Oct 14, 2020 0.1662 0.1775 0.1600 0.1666 164,093 -0.01(-4.80%)
Oct 13, 2020 0.1699 0.1790 0.1605 0.1750 101,749 +0.01(+6.06%)
Oct 12, 2020 0.1800 0.1816 0.1605 0.1650 175,094 -0.01(-6.73%)
Oct 09, 2020 0.1699 0.1790 0.1600 0.1769 159,800 +0.01(+4.06%)
Oct 08, 2020 0.1681 0.1738 0.1550 0.1700 126,230 +0.01(+3.03%)
Oct 07, 2020 0.1643 0.1750 0.1565 0.1650 236,440 -0.01(-2.94%)
Oct 06, 2020 0.1796 0.1835 0.1550 0.1700 208,412 -0.00(-0.93%)
Oct 05, 2020 0.1708 0.1800 0.1658 0.1716 243,268 +0.00(+0.47%)
Oct 02, 2020 0.1550 0.1783 0.1550 0.1708 121,000 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.